| Feb 19 2020 |
9497 |
421.6 |
| Feb 14 2020 |
9541 |
421.6 |
| Feb 07 2020 |
9485 |
421.6 |
| Jan 31 2020 |
9510 |
421.6 |
| Jan 24 2020 |
9504 |
421.6 |
| Jan 17 2020 |
9460 |
421.6 |
| Jan 10 2020 |
9460 |
421.6 |
| Jan 03 2020 |
9466 |
421.6 |
| Dec 27 2019 |
9462 |
421.6 |
| Dec 20 2019 |
9462 |
421.6 |
| Dec 13 2019 |
9464 |
421.6 |
| Dec 06 2019 |
9455 |
421.6 |
| Nov 29 2019 |
9458 |
421.6 |
| Nov 22 2019 |
9458 |
421.6 |
| Nov 15 2019 |
9463 |
421.6 |
| Nov 08 2019 |
9423 |
421.6 |
| Nov 01 2019 |
9302 |
421.6 |
| Oct 25 2019 |
9316 |
421.6 |
| Oct 18 2019 |
9329 |
421.6 |
| Oct 11 2019 |
9331 |
421.6 |
| Oct 04 2019 |
9325 |
421.6 |
| Sep 27 2019 |
9417 |
421.6 |
| Sep 20 2019 |
9419 |
421.6 |
| Sep 13 2019 |
9435 |
421.6 |
| Sep 06 2019 |
9579 |
421.6 |
| Aug 30 2019 |
9649 |
421.6 |
| Aug 23 2019 |
9736 |
421.6 |
| Aug 16 2019 |
9725 |
421.6 |
| Aug 09 2019 |
9756 |
421.6 |
| Aug 02 2019 |
9818 |
421.6 |
| Jul 26 2019 |
9907 |
421.6 |
| Jul 19 2019 |
9962 |
421.6 |
| Jul 12 2019 |
10117 |
421.6 |
| Jul 05 2019 |
10396 |
421.6 |
| Jun 28 2019 |
11324 |
427.36 |
| Jun 21 2019 |
12124 |
433.78 |
| Jun 14 2019 |
12606 |
436.62 |
| Jun 07 2019 |
12763 |
436.62 |
| May 31 2019 |
17503 |
470.28 |
| May 24 2019 |
17533 |
470.28 |
| May 17 2019 |
18187 |
475.11 |
| May 10 2019 |
18147 |
475.11 |
| May 03 2019 |
18204 |
475.11 |
| Apr 26 2019 |
23448 |
522.94 |
| Apr 19 2019 |
23415 |
522.94 |
| Apr 12 2019 |
25869 |
548.11 |
| Apr 05 2019 |
25198 |
548.11 |
| Mar 29 2019 |
24949 |
548.11 |
| Mar 22 2019 |
25436 |
560 |
| Mar 15 2019 |
25337 |
560 |
| Mar 08 2019 |
24955 |
560 |
| Mar 01 2019 |
25062 |
560 |
