| Feb 28 2020 |
980 |
331.17 |
| Feb 28 2020 |
1499 |
331.17 |
| Feb 21 2020 |
963 |
331.17 |
| Feb 21 2020 |
1486 |
331.17 |
| Feb 14 2020 |
974 |
331.17 |
| Feb 14 2020 |
1493 |
331.17 |
| Feb 07 2020 |
966 |
331.17 |
| Feb 07 2020 |
1494 |
331.17 |
| Jan 31 2020 |
966 |
331.17 |
| Jan 31 2020 |
1496 |
331.17 |
| Jan 24 2020 |
964 |
331.17 |
| Jan 24 2020 |
1496 |
331.17 |
| Jan 17 2020 |
965 |
331.17 |
| Jan 17 2020 |
1487 |
331.17 |
| Jan 10 2020 |
968 |
331.17 |
| Jan 10 2020 |
1486 |
331.17 |
| Jan 03 2020 |
969 |
331.17 |
| Jan 03 2020 |
1488 |
331.17 |
| Dec 27 2019 |
969 |
331.17 |
| Dec 27 2019 |
1489 |
331.17 |
| Dec 20 2019 |
969 |
331.17 |
| Dec 20 2019 |
1489 |
331.17 |
| Dec 13 2019 |
969 |
331.17 |
| Dec 13 2019 |
1489 |
331.17 |
| Dec 06 2019 |
969 |
331.17 |
| Dec 06 2019 |
1489 |
331.17 |
| Nov 29 2019 |
972 |
331.17 |
| Nov 29 2019 |
1492 |
331.17 |
| Nov 22 2019 |
972 |
331.17 |
| Nov 22 2019 |
1492 |
331.17 |
| Nov 15 2019 |
972 |
331.17 |
| Nov 15 2019 |
1492 |
331.17 |
| Nov 08 2019 |
972 |
331.17 |
| Nov 08 2019 |
1489 |
331.17 |
| Nov 01 2019 |
971 |
331.17 |
| Nov 01 2019 |
1483 |
331.17 |
| Oct 25 2019 |
971 |
331.17 |
| Oct 25 2019 |
1483 |
331.17 |
| Oct 18 2019 |
971 |
331.17 |
| Oct 18 2019 |
1483 |
331.17 |
| Oct 11 2019 |
971 |
331.17 |
| Oct 11 2019 |
1485 |
331.17 |
| Oct 04 2019 |
971 |
331.17 |
| Oct 04 2019 |
1487 |
331.17 |
| Sep 27 2019 |
968 |
331.17 |
| Sep 27 2019 |
1494 |
331.17 |
| Sep 20 2019 |
969 |
331.17 |
| Sep 20 2019 |
1493 |
331.17 |
| Sep 13 2019 |
960 |
331.17 |
| Sep 13 2019 |
1484 |
331.17 |
| Sep 06 2019 |
959 |
331.17 |
| Sep 06 2019 |
1494 |
331.17 |
| Aug 30 2019 |
977 |
331.17 |
| Aug 30 2019 |
1512 |
331.17 |
| Aug 23 2019 |
987 |
331.17 |
| Aug 23 2019 |
1508 |
331.17 |
| Aug 16 2019 |
1029 |
331.17 |
| Aug 16 2019 |
1524 |
331.17 |
| Aug 09 2019 |
1037 |
331.17 |
| Aug 09 2019 |
1543 |
331.17 |
| Aug 02 2019 |
1048 |
331.17 |
| Aug 02 2019 |
1551 |
331.17 |
| Jul 26 2019 |
1069 |
331.17 |
| Jul 26 2019 |
1584 |
331.17 |
| Jul 19 2019 |
1087 |
331.17 |
| Jul 19 2019 |
1600 |
331.17 |
| Jul 12 2019 |
1236 |
331.17 |
| Jul 12 2019 |
1725 |
331.17 |
| Jul 05 2019 |
1364 |
331.17 |
| Jul 05 2019 |
1865 |
331.17 |
| Jun 28 2019 |
1364 |
331.17 |
| Jun 28 2019 |
1880 |
331.17 |
| Jun 21 2019 |
1365 |
331.17 |
| Jun 21 2019 |
1877 |
331.17 |
| Jun 14 2019 |
1365 |
331.17 |
| Jun 14 2019 |
1882 |
331.17 |
| Jun 07 2019 |
1389 |
331.17 |
| Jun 07 2019 |
1919 |
331.17 |
| May 31 2019 |
1376 |
331.17 |
| May 31 2019 |
1903 |
331.17 |
| May 24 2019 |
1425 |
331.17 |
| May 24 2019 |
1950 |
331.17 |
| May 17 2019 |
1434 |
331.17 |
| May 17 2019 |
1994 |
331.17 |
| May 10 2019 |
1437 |
331.17 |
| May 10 2019 |
1992 |
331.17 |
| May 03 2019 |
1455 |
331.17 |
| May 03 2019 |
2008 |
331.17 |
| Apr 26 2019 |
1479 |
331.17 |
| Apr 26 2019 |
2028 |
331.17 |
| Apr 19 2019 |
1517 |
331.17 |
| Apr 19 2019 |
1995 |
331.17 |
| Apr 18 2019 |
1519 |
331.17 |
| Apr 12 2019 |
1541 |
331.17 |
| Apr 12 2019 |
1997 |
331.17 |
| Apr 05 2019 |
1518 |
331.17 |
| Apr 05 2019 |
1923 |
331.17 |
| Mar 29 2019 |
1522 |
331.17 |
| Mar 29 2019 |
1925 |
331.17 |
| Mar 22 2019 |
1533 |
331.17 |
| Mar 22 2019 |
1935 |
331.17 |
| Mar 15 2019 |
1513 |
331.17 |
| Mar 15 2019 |
1948 |
331.17 |
| Mar 08 2019 |
1503 |
331.17 |
| Mar 08 2019 |
1939 |
331.17 |
