| Feb 28 2020 |
8737 |
599.5 |
| Feb 21 2020 |
8319 |
599.5 |
| Feb 14 2020 |
8460 |
599.5 |
| Feb 07 2020 |
8543 |
599.5 |
| Jan 31 2020 |
8559 |
599.5 |
| Jan 24 2020 |
8551 |
599.5 |
| Jan 17 2020 |
8551 |
599.5 |
| Jan 10 2020 |
8551 |
599.5 |
| Jan 03 2020 |
8552 |
599.5 |
| Dec 27 2019 |
8610 |
599.5 |
| Dec 20 2019 |
8610 |
599.5 |
| Dec 13 2019 |
8611 |
599.5 |
| Dec 06 2019 |
8611 |
599.5 |
| Nov 29 2019 |
8611 |
599.5 |
| Nov 22 2019 |
8611 |
599.5 |
| Nov 15 2019 |
8611 |
599.5 |
| Nov 08 2019 |
8611 |
599.5 |
| Nov 01 2019 |
8611 |
599.5 |
| Oct 25 2019 |
8612 |
599.5 |
| Oct 18 2019 |
8612 |
599.5 |
| Oct 11 2019 |
8610 |
599.5 |
| Oct 04 2019 |
8601 |
599.5 |
| Sep 27 2019 |
8601 |
599.5 |
| Sep 20 2019 |
8665 |
599.5 |
| Sep 13 2019 |
8809 |
599.5 |
| Sep 06 2019 |
8794 |
599.5 |
| Aug 30 2019 |
8879 |
599.5 |
| Aug 23 2019 |
9017 |
599.5 |
| Aug 16 2019 |
8994 |
599.5 |
| Aug 09 2019 |
9041 |
599.5 |
| Aug 02 2019 |
9112 |
599.5 |
| Jul 26 2019 |
9135 |
599.5 |
| Jul 19 2019 |
9260 |
599.5 |
| Jul 12 2019 |
9230 |
599.5 |
| Jul 05 2019 |
9315 |
599.5 |
| Jun 28 2019 |
9426 |
599.5 |
| Jun 21 2019 |
9276 |
599.5 |
| Jun 14 2019 |
9091 |
599.5 |
| Jun 07 2019 |
9170 |
599.5 |
| May 31 2019 |
9311 |
599.5 |
| May 24 2019 |
9160 |
599.5 |
| May 17 2019 |
9252 |
599.5 |
| May 10 2019 |
9205 |
599.5 |
| May 03 2019 |
9352 |
599.5 |
| Apr 26 2019 |
9374 |
599.5 |
| Apr 19 2019 |
9431 |
599.5 |
| Apr 18 2019 |
9443 |
599.5 |
| Apr 12 2019 |
9366 |
599.5 |
| Apr 05 2019 |
9285 |
599.5 |
| Mar 29 2019 |
8892 |
599.5 |
