| Feb 28 2020 |
1327 |
344.71 |
| Feb 21 2020 |
1294 |
344.71 |
| Feb 14 2020 |
1304 |
344.71 |
| Feb 07 2020 |
1324 |
344.71 |
| Jan 31 2020 |
1326 |
344.71 |
| Jan 24 2020 |
1325 |
344.71 |
| Jan 17 2020 |
1325 |
344.71 |
| Jan 10 2020 |
1325 |
344.71 |
| Jan 03 2020 |
1325 |
344.71 |
| Dec 27 2019 |
1326 |
344.71 |
| Dec 20 2019 |
1326 |
344.71 |
| Dec 13 2019 |
1326 |
344.71 |
| Dec 06 2019 |
1326 |
344.71 |
| Nov 29 2019 |
1326 |
344.71 |
| Nov 22 2019 |
1326 |
344.71 |
| Nov 15 2019 |
1326 |
344.71 |
| Nov 08 2019 |
1326 |
344.71 |
| Nov 01 2019 |
1326 |
344.71 |
| Oct 25 2019 |
1326 |
344.71 |
| Oct 18 2019 |
1326 |
344.71 |
| Oct 11 2019 |
1326 |
344.71 |
| Oct 04 2019 |
1326 |
344.71 |
| Sep 27 2019 |
1326 |
344.71 |
| Sep 20 2019 |
1340 |
344.71 |
| Sep 13 2019 |
1345 |
344.71 |
| Sep 06 2019 |
1342 |
344.71 |
| Aug 30 2019 |
1358 |
344.71 |
| Aug 23 2019 |
1364 |
344.71 |
| Aug 16 2019 |
1408 |
344.71 |
| Aug 09 2019 |
1406 |
344.71 |
| Aug 02 2019 |
1402 |
344.71 |
| Jul 26 2019 |
1408 |
344.71 |
| Jul 19 2019 |
1423 |
344.71 |
| Jul 12 2019 |
1427 |
344.71 |
| Jul 05 2019 |
1433 |
344.71 |
| Jun 28 2019 |
1446 |
344.71 |
| Jun 21 2019 |
1433 |
344.71 |
| Jun 14 2019 |
1410 |
344.71 |
| Jun 07 2019 |
1443 |
344.71 |
| May 31 2019 |
1485 |
344.71 |
| May 24 2019 |
1469 |
344.71 |
| May 17 2019 |
1499 |
344.71 |
| May 10 2019 |
1502 |
344.71 |
| May 03 2019 |
1485 |
344.71 |
| Apr 26 2019 |
1477 |
344.71 |
| Apr 19 2019 |
1483 |
344.71 |
| Apr 18 2019 |
1485 |
344.71 |
| Apr 12 2019 |
1502 |
344.71 |
| Apr 05 2019 |
1463 |
344.71 |
| Mar 29 2019 |
1424 |
344.71 |
