| Feb 28 2020 |
2306 |
378.04 |
| Feb 21 2020 |
2247 |
378.04 |
| Feb 14 2020 |
2266 |
378.04 |
| Feb 07 2020 |
2298 |
378.04 |
| Jan 31 2020 |
2302 |
378.04 |
| Jan 24 2020 |
2300 |
378.04 |
| Jan 17 2020 |
2300 |
378.04 |
| Jan 10 2020 |
2300 |
378.04 |
| Jan 03 2020 |
2300 |
378.04 |
| Dec 27 2019 |
2302 |
378.04 |
| Dec 20 2019 |
2302 |
378.04 |
| Dec 13 2019 |
2302 |
378.04 |
| Dec 06 2019 |
2302 |
378.04 |
| Nov 29 2019 |
2302 |
378.04 |
| Nov 22 2019 |
2302 |
378.04 |
| Nov 15 2019 |
2302 |
378.04 |
| Nov 08 2019 |
2302 |
378.04 |
| Nov 01 2019 |
2302 |
378.04 |
| Oct 25 2019 |
2302 |
378.04 |
| Oct 18 2019 |
2302 |
378.04 |
| Oct 11 2019 |
2303 |
378.04 |
| Oct 04 2019 |
2302 |
378.04 |
| Sep 27 2019 |
2302 |
378.04 |
| Sep 20 2019 |
2333 |
378.04 |
| Sep 13 2019 |
2350 |
378.04 |
| Sep 06 2019 |
2359 |
378.04 |
| Aug 30 2019 |
2378 |
378.04 |
| Aug 23 2019 |
2409 |
378.04 |
| Aug 16 2019 |
2454 |
378.04 |
| Aug 09 2019 |
2445 |
378.04 |
| Aug 02 2019 |
2452 |
378.04 |
| Jul 26 2019 |
2467 |
378.04 |
| Jul 19 2019 |
2495 |
378.04 |
| Jul 12 2019 |
2489 |
378.04 |
| Jul 05 2019 |
2499 |
378.04 |
| Jun 28 2019 |
2528 |
378.04 |
| Jun 21 2019 |
2516 |
378.04 |
| Jun 14 2019 |
2479 |
378.04 |
| Jun 07 2019 |
2522 |
378.04 |
| May 31 2019 |
2584 |
378.04 |
| May 24 2019 |
2556 |
378.04 |
| May 17 2019 |
2595 |
378.04 |
| May 10 2019 |
2605 |
378.04 |
| May 03 2019 |
2615 |
378.04 |
| Apr 26 2019 |
2598 |
378.04 |
| Apr 19 2019 |
2619 |
378.04 |
| Apr 18 2019 |
2621 |
378.04 |
| Apr 12 2019 |
2637 |
378.04 |
| Apr 05 2019 |
2566 |
378.04 |
| Mar 29 2019 |
2467 |
378.04 |
