| May 01 2024 |
2261 |
387.88 |
| May 01 2024 |
1097 |
276.53 |
| May 01 2024 |
1544 |
276.53 |
| Apr 24 2024 |
2436 |
344.94 |
| Apr 24 2024 |
1671 |
276.53 |
| Apr 24 2024 |
2200 |
276.53 |
| Apr 17 2024 |
2628 |
344.94 |
| Apr 17 2024 |
1522 |
271.11 |
| Apr 17 2024 |
2613 |
283.63 |
| Apr 10 2024 |
2608 |
344.94 |
| Apr 10 2024 |
1526 |
271.11 |
| Apr 10 2024 |
2628 |
283.63 |
| Apr 03 2024 |
2629 |
344.94 |
| Apr 03 2024 |
1534 |
271.11 |
| Apr 03 2024 |
2625 |
283.63 |
| Mar 27 2024 |
2687 |
344.94 |
| Mar 27 2024 |
1537 |
271.11 |
| Mar 27 2024 |
2639 |
283.63 |
| Mar 21 2024 |
2709 |
344.94 |
| Mar 21 2024 |
1679 |
276.46 |
| Mar 21 2024 |
2785 |
286.45 |
| Mar 14 2024 |
2633 |
344.94 |
| Mar 14 2024 |
1672 |
276.46 |
| Mar 14 2024 |
2758 |
286.45 |
| Mar 07 2024 |
2645 |
344.94 |
| Mar 07 2024 |
1678 |
276.46 |
| Mar 07 2024 |
2764 |
286.45 |
| Feb 29 2024 |
2698 |
344.94 |
| Feb 29 2024 |
1681 |
276.46 |
| Feb 29 2024 |
2777 |
286.45 |
| Feb 22 2024 |
2530 |
340.11 |
| Feb 22 2024 |
1679 |
276.46 |
| Feb 22 2024 |
2788 |
286.45 |
| Feb 15 2024 |
2558 |
340.86 |
| Feb 15 2024 |
1678 |
276.46 |
| Feb 15 2024 |
2439 |
278.48 |
| Feb 08 2024 |
2540 |
340.86 |
| Feb 08 2024 |
1808 |
280.62 |
| Feb 08 2024 |
2812 |
288.12 |
| Feb 01 2024 |
2404 |
340.86 |
| Feb 01 2024 |
1641 |
273.54 |
| Feb 01 2024 |
2872 |
290.87 |
| Jan 25 2024 |
2389 |
340.86 |
| Jan 25 2024 |
1635 |
273.54 |
| Jan 25 2024 |
2553 |
283.37 |
| Jan 18 2024 |
2389 |
340.86 |
| Jan 18 2024 |
1683 |
275.46 |
| Jan 18 2024 |
2223 |
274.43 |
| Jan 11 2024 |
2389 |
340.86 |
| Jan 11 2024 |
1684 |
275.46 |
| Jan 11 2024 |
2224 |
274.43 |
| Jan 04 2024 |
2389 |
340.86 |
| Jan 04 2024 |
1684 |
275.46 |
| Jan 04 2024 |
2224 |
274.43 |
| Dec 28 2023 |
2389 |
340.86 |
| Dec 28 2023 |
1685 |
275.46 |
| Dec 28 2023 |
2225 |
274.43 |
| Dec 21 2023 |
2389 |
340.86 |
| Dec 21 2023 |
1685 |
275.46 |
| Dec 21 2023 |
2225 |
274.43 |
| Dec 14 2023 |
2389 |
340.86 |
| Dec 14 2023 |
1685 |
275.46 |
| Dec 14 2023 |
2225 |
274.43 |
| Dec 07 2023 |
2389 |
340.86 |
| Dec 07 2023 |
1685 |
275.46 |
| Dec 07 2023 |
2225 |
274.43 |
| Nov 30 2023 |
2380 |
340.86 |
| Nov 30 2023 |
1685 |
275.46 |
| Nov 30 2023 |
2225 |
274.43 |
| Nov 23 2023 |
2380 |
340.86 |
| Nov 23 2023 |
1685 |
275.46 |
| Nov 23 2023 |
2217 |
274.43 |
| Nov 16 2023 |
2380 |
340.86 |
| Nov 16 2023 |
1684 |
275.46 |
| Nov 16 2023 |
2214 |
274.43 |
| Nov 09 2023 |
2381 |
340.86 |
| Nov 09 2023 |
1688 |
275.46 |
| Nov 09 2023 |
2217 |
274.43 |
| Nov 02 2023 |
2381 |
340.86 |
| Nov 02 2023 |
1688 |
275.46 |
| Nov 02 2023 |
2217 |
274.43 |
| Oct 26 2023 |
2359 |
340.86 |
| Oct 26 2023 |
1697 |
275.46 |
| Oct 26 2023 |
2220 |
274.43 |
| Oct 19 2023 |
2362 |
340.86 |
| Oct 19 2023 |
1697 |
275.46 |
| Oct 19 2023 |
2205 |
274.43 |
| Oct 12 2023 |
2362 |
340.86 |
| Oct 12 2023 |
1697 |
275.46 |
| Oct 12 2023 |
2204 |
274.43 |
| Oct 05 2023 |
2364 |
340.86 |
| Oct 05 2023 |
1698 |
275.46 |
| Oct 05 2023 |
2149 |
274.43 |
| Sep 28 2023 |
2428 |
340.86 |
| Sep 28 2023 |
1701 |
275.46 |
| Sep 28 2023 |
2163 |
274.43 |
| Sep 21 2023 |
2425 |
340.86 |
| Sep 21 2023 |
1699 |
275.46 |
| Sep 21 2023 |
2163 |
274.43 |
| Sep 14 2023 |
2453 |
340.86 |
| Sep 14 2023 |
1704 |
275.46 |
| Sep 14 2023 |
2175 |
274.43 |
| Sep 07 2023 |
2458 |
340.86 |
| Sep 07 2023 |
1708 |
275.46 |
| Sep 07 2023 |
2188 |
274.43 |
| Aug 31 2023 |
2456 |
340.86 |
| Aug 31 2023 |
1749 |
275.46 |
| Aug 31 2023 |
2222 |
274.43 |
| Aug 24 2023 |
2484 |
340.86 |
| Aug 24 2023 |
1764 |
275.46 |
| Aug 24 2023 |
2239 |
274.43 |
| Aug 17 2023 |
2469 |
340.86 |
| Aug 17 2023 |
1786 |
275.46 |
| Aug 17 2023 |
2184 |
272.52 |
| Aug 10 2023 |
2478 |
340.86 |
| Aug 10 2023 |
1807 |
275.46 |
| Aug 10 2023 |
2197 |
272.52 |
| Aug 03 2023 |
2470 |
340.86 |
| Aug 03 2023 |
1818 |
275.46 |
| Aug 03 2023 |
1903 |
264.6 |
| Jul 27 2023 |
2477 |
340.86 |
| Jul 27 2023 |
1836 |
275.46 |
| Jul 27 2023 |
1904 |
264.6 |
| Jul 20 2023 |
2515 |
340.86 |
| Jul 20 2023 |
1858 |
275.46 |
| Jul 20 2023 |
1900 |
264.6 |
| Jul 13 2023 |
2520 |
340.86 |
| Jul 13 2023 |
1881 |
275.46 |
| Jul 13 2023 |
1924 |
264.6 |
| Jul 06 2023 |
2553 |
340.86 |
| Jul 06 2023 |
1896 |
275.46 |
| Jul 06 2023 |
1944 |
264.6 |
| Jun 29 2023 |
2541 |
340.86 |
| Jun 29 2023 |
1882 |
275.46 |
| Jun 29 2023 |
1945 |
264.6 |
| Jun 22 2023 |
2541 |
340.86 |
| Jun 22 2023 |
1909 |
275.46 |
| Jun 22 2023 |
1961 |
264.6 |
| Jun 15 2023 |
2560 |
340.86 |
| Jun 15 2023 |
1920 |
275.46 |
| Jun 15 2023 |
1992 |
264.6 |
| Jun 08 2023 |
2579 |
340.86 |
| Jun 08 2023 |
1945 |
275.46 |
| Jun 08 2023 |
2013 |
264.6 |
| Jun 01 2023 |
2590 |
340.86 |
| Jun 01 2023 |
2437 |
293.94 |
| Jun 01 2023 |
2369 |
274.75 |
| May 25 2023 |
2573 |
340.86 |
| May 25 2023 |
2434 |
293.94 |
| May 25 2023 |
2374 |
274.75 |
| May 18 2023 |
2563 |
340.86 |
| May 18 2023 |
2433 |
293.94 |
| May 18 2023 |
2398 |
274.75 |
| May 11 2023 |
2521 |
340.86 |
| May 11 2023 |
2414 |
293.94 |
| May 11 2023 |
2378 |
274.75 |
| May 04 2023 |
2452 |
340.86 |
| May 04 2023 |
2378 |
293.94 |
| May 04 2023 |
2344 |
274.75 |
| Apr 27 2023 |
3279 |
368.44 |
| Apr 27 2023 |
2382 |
293.94 |
| Apr 27 2023 |
2389 |
276.8 |
| Apr 20 2023 |
3242 |
368.44 |
| Apr 20 2023 |
2637 |
303.6 |
| Apr 20 2023 |
2657 |
285.02 |
| Apr 13 2023 |
3197 |
368.44 |
| Apr 13 2023 |
2626 |
303.6 |
| Apr 13 2023 |
2649 |
285.02 |
| Apr 06 2023 |
3167 |
368.44 |
| Apr 06 2023 |
2625 |
303.6 |
| Apr 06 2023 |
2656 |
285.02 |
| Mar 30 2023 |
3136 |
368.44 |
| Mar 30 2023 |
2621 |
303.6 |
| Mar 30 2023 |
2649 |
285.02 |
| Mar 23 2023 |
3453 |
380.1 |
| Mar 23 2023 |
2838 |
312.36 |
| Mar 23 2023 |
3703 |
312.36 |
| Mar 16 2023 |
3426 |
380.1 |
| Mar 16 2023 |
3332 |
330.36 |
| Mar 16 2023 |
4417 |
330.36 |
| Mar 09 2023 |
3318 |
380.1 |
| Mar 09 2023 |
3237 |
327.5 |
| Mar 09 2023 |
4785 |
338.64 |
| Mar 02 2023 |
3295 |
380.1 |
| Mar 02 2023 |
3184 |
326.62 |
| Mar 02 2023 |
4432 |
332.08 |
| Feb 23 2023 |
3302 |
380.1 |
| Feb 23 2023 |
3178 |
326.62 |
| Feb 23 2023 |
4428 |
332.08 |
| Feb 16 2023 |
3069 |
384.37 |
| Feb 16 2023 |
3184 |
327.5 |
| Feb 16 2023 |
4694 |
338.64 |
| Feb 09 2023 |
2924 |
384.37 |
| Feb 09 2023 |
3175 |
327.5 |
| Feb 09 2023 |
4689 |
338.64 |
| Feb 02 2023 |
2895 |
384.37 |
| Feb 02 2023 |
1291 |
321.88 |
| Feb 02 2023 |
5695 |
359.37 |
| Jan 26 2023 |
2852 |
384.37 |
| Jan 26 2023 |
1291 |
321.88 |
| Jan 26 2023 |
5682 |
359.37 |
| Jan 19 2023 |
2852 |
384.37 |
| Jan 19 2023 |
1411 |
329.01 |
| Jan 19 2023 |
6268 |
370.53 |
| Jan 12 2023 |
2852 |
384.37 |
| Jan 12 2023 |
1411 |
329.01 |
| Jan 12 2023 |
6268 |
370.53 |
| Jan 05 2023 |
2852 |
384.37 |
| Jan 05 2023 |
1411 |
329.01 |
| Jan 05 2023 |
6269 |
370.53 |
| Dec 29 2022 |
2852 |
384.37 |
| Dec 29 2022 |
1412 |
329.01 |
| Dec 29 2022 |
6269 |
370.53 |
| Dec 22 2022 |
2852 |
384.37 |
| Dec 22 2022 |
1412 |
329.01 |
| Dec 22 2022 |
6269 |
370.53 |
| Dec 15 2022 |
2854 |
384.37 |
| Dec 15 2022 |
1412 |
329.01 |
| Dec 15 2022 |
6270 |
370.53 |
| Dec 08 2022 |
2854 |
384.37 |
| Dec 08 2022 |
1413 |
329.01 |
| Dec 08 2022 |
6264 |
370.53 |
| Dec 01 2022 |
2854 |
384.37 |
| Dec 01 2022 |
1413 |
329.01 |
| Dec 01 2022 |
6264 |
370.53 |
| Nov 24 2022 |
2854 |
384.37 |
| Nov 24 2022 |
1413 |
329.01 |
| Nov 24 2022 |
6264 |
370.53 |
| Nov 17 2022 |
2851 |
384.37 |
| Nov 17 2022 |
1411 |
329.01 |
| Nov 17 2022 |
6260 |
370.53 |
| Nov 10 2022 |
2851 |
384.37 |
| Nov 10 2022 |
1412 |
329.01 |
| Nov 10 2022 |
6261 |
370.53 |
| Nov 03 2022 |
2852 |
384.37 |
| Nov 03 2022 |
1418 |
329.01 |
| Nov 03 2022 |
6247 |
370.53 |
| Oct 27 2022 |
2852 |
384.37 |
| Oct 27 2022 |
1417 |
329.01 |
| Oct 27 2022 |
6240 |
370.53 |
| Oct 20 2022 |
2858 |
384.37 |
| Oct 20 2022 |
1416 |
329.01 |
| Oct 20 2022 |
6245 |
370.53 |
| Oct 13 2022 |
2830 |
384.37 |
| Oct 13 2022 |
1416 |
329.01 |
| Oct 13 2022 |
6240 |
370.53 |
| Oct 06 2022 |
2806 |
384.37 |
| Oct 06 2022 |
1416 |
329.01 |
| Oct 06 2022 |
6238 |
370.53 |
| Sep 29 2022 |
2778 |
384.37 |
| Sep 29 2022 |
1413 |
329.01 |
| Sep 29 2022 |
6241 |
370.53 |
| Sep 22 2022 |
2770 |
384.37 |
| Sep 22 2022 |
1412 |
329.01 |
| Sep 22 2022 |
6226 |
370.53 |
| Sep 15 2022 |
2763 |
384.37 |
| Sep 15 2022 |
1412 |
329.01 |
| Sep 15 2022 |
6221 |
370.53 |
| Sep 08 2022 |
2766 |
384.37 |
| Sep 08 2022 |
1402 |
329.01 |
| Sep 08 2022 |
6188 |
370.53 |
| Sep 01 2022 |
2753 |
384.37 |
| Sep 01 2022 |
1374 |
329.01 |
| Sep 01 2022 |
6115 |
370.53 |
| Aug 25 2022 |
2751 |
384.37 |
| Aug 25 2022 |
1355 |
329.01 |
| Aug 25 2022 |
6052 |
370.53 |
| Aug 18 2022 |
2752 |
384.37 |
| Aug 18 2022 |
1363 |
329.01 |
| Aug 18 2022 |
6006 |
370.53 |
| Aug 11 2022 |
2756 |
384.37 |
| Aug 11 2022 |
1359 |
329.01 |
| Aug 11 2022 |
5968 |
370.53 |
| Aug 04 2022 |
2742 |
384.37 |
| Aug 04 2022 |
1356 |
329.01 |
| Aug 04 2022 |
5952 |
370.53 |
| Jul 28 2022 |
2733 |
384.37 |
| Jul 28 2022 |
1347 |
329.01 |
| Jul 28 2022 |
5882 |
370.53 |
| Jul 21 2022 |
2685 |
384.37 |
| Jul 21 2022 |
1334 |
329.01 |
| Jul 21 2022 |
5807 |
370.53 |
| Jul 14 2022 |
2683 |
384.37 |
| Jul 14 2022 |
1330 |
329.01 |
| Jul 14 2022 |
5786 |
370.53 |
| Jul 07 2022 |
2678 |
384.37 |
| Jul 07 2022 |
1325 |
329.01 |
| Jul 07 2022 |
5733 |
370.53 |
| Jun 30 2022 |
2672 |
384.37 |
| Jun 30 2022 |
1331 |
329.01 |
| Jun 30 2022 |
5705 |
370.53 |
| Jun 23 2022 |
2675 |
384.37 |
| Jun 23 2022 |
1336 |
329.01 |
| Jun 23 2022 |
5683 |
370.53 |
| Jun 16 2022 |
2650 |
384.37 |
| Jun 16 2022 |
1351 |
329.01 |
| Jun 16 2022 |
5558 |
370.53 |
| Jun 09 2022 |
2601 |
384.37 |
| Jun 09 2022 |
1346 |
329.01 |
| Jun 09 2022 |
5476 |
370.53 |
| Jun 02 2022 |
2553 |
384.37 |
| Jun 02 2022 |
1344 |
329.01 |
| Jun 02 2022 |
5330 |
370.53 |
| May 26 2022 |
2530 |
384.37 |
| May 26 2022 |
1343 |
329.01 |
| May 26 2022 |
5215 |
370.53 |
| May 19 2022 |
2541 |
384.37 |
| May 19 2022 |
3379 |
384.37 |
| May 12 2022 |
2536 |
384.37 |
| May 12 2022 |
3353 |
384.37 |
| May 05 2022 |
2423 |
384.37 |
| May 05 2022 |
3126 |
384.37 |
| Apr 28 2022 |
2571 |
384.37 |
| Apr 28 2022 |
3315 |
384.37 |
| Apr 21 2022 |
2395 |
384.37 |
| Apr 21 2022 |
3082 |
384.37 |
| Apr 14 2022 |
2474 |
385.83 |
| Apr 14 2022 |
3164 |
385.83 |
| Apr 07 2022 |
2500 |
385.83 |
| Apr 07 2022 |
3173 |
385.83 |
| Mar 31 2022 |
2511 |
385.83 |
| Mar 31 2022 |
3089 |
385.83 |
| Mar 24 2022 |
1587 |
355.34 |
| Mar 24 2022 |
2099 |
355.34 |
| Mar 17 2022 |
1587 |
355.34 |
| Mar 17 2022 |
2102 |
355.34 |
| Mar 10 2022 |
1599 |
355.34 |
| Mar 10 2022 |
2070 |
355.34 |
| Mar 03 2022 |
1523 |
355.34 |
| Mar 03 2022 |
1971 |
355.34 |
| Jan 27 2022 |
3180 |
416.22 |
| Jan 27 2022 |
3689 |
416.22 |
| Jan 20 2022 |
3170 |
416.22 |
| Jan 20 2022 |
3681 |
416.22 |
| Jan 13 2022 |
4346 |
448.74 |
| Jan 13 2022 |
5271 |
448.74 |
| Jan 06 2022 |
4347 |
448.74 |
| Jan 06 2022 |
5272 |
448.74 |
| Dec 30 2021 |
4350 |
448.74 |
| Dec 30 2021 |
5277 |
448.74 |
| Dec 23 2021 |
4350 |
448.74 |
| Dec 23 2021 |
5277 |
448.74 |
| Dec 16 2021 |
4350 |
448.74 |
| Dec 16 2021 |
5277 |
448.74 |
| Dec 09 2021 |
4350 |
448.74 |
| Dec 09 2021 |
5277 |
448.74 |
| Dec 02 2021 |
3973 |
419.4 |
| Dec 02 2021 |
6056 |
419.4 |
| Nov 25 2021 |
3973 |
419.4 |
| Nov 25 2021 |
6056 |
419.4 |
| Nov 18 2021 |
3973 |
419.4 |
| Nov 18 2021 |
6056 |
419.4 |
| Nov 11 2021 |
3973 |
419.4 |
| Nov 11 2021 |
6056 |
419.4 |
| Nov 04 2021 |
3973 |
419.4 |
| Nov 04 2021 |
6075 |
419.4 |
| Oct 28 2021 |
3973 |
419.4 |
| Oct 28 2021 |
6075 |
419.4 |
| Oct 21 2021 |
3973 |
419.4 |
| Oct 21 2021 |
6075 |
419.4 |
| Oct 14 2021 |
3973 |
419.4 |
| Oct 14 2021 |
6089 |
419.4 |
| Oct 07 2021 |
3976 |
419.4 |
| Oct 07 2021 |
6089 |
419.4 |
| Sep 30 2021 |
3922 |
419.4 |
| Sep 30 2021 |
6038 |
419.4 |
| Sep 23 2021 |
3807 |
419.4 |
| Sep 23 2021 |
5914 |
419.4 |
| Sep 16 2021 |
3766 |
419.4 |
| Sep 16 2021 |
5785 |
419.4 |
| Sep 09 2021 |
3752 |
419.4 |
| Sep 09 2021 |
5786 |
419.4 |
| Sep 02 2021 |
3603 |
419.4 |
| Sep 02 2021 |
5636 |
419.4 |
| Aug 26 2021 |
3633 |
419.4 |
| Aug 26 2021 |
5742 |
419.4 |
| Aug 19 2021 |
3465 |
419.4 |
| Aug 19 2021 |
5643 |
419.4 |
| Aug 12 2021 |
3469 |
419.4 |
| Aug 12 2021 |
5660 |
419.4 |
| Aug 05 2021 |
3476 |
419.4 |
| Aug 05 2021 |
5631 |
419.4 |
| Jul 29 2021 |
3484 |
419.4 |
| Jul 29 2021 |
5625 |
419.4 |
| Jul 22 2021 |
3368 |
419.4 |
| Jul 22 2021 |
5511 |
419.4 |
| Jul 15 2021 |
3385 |
419.4 |
| Jul 15 2021 |
5518 |
419.4 |
| Jul 08 2021 |
3446 |
419.4 |
| Jul 08 2021 |
5568 |
419.4 |
| Jul 01 2021 |
3210 |
411.32 |
| Jul 01 2021 |
5155 |
411.32 |
| Jun 24 2021 |
3249 |
411.32 |
| Jun 24 2021 |
5198 |
411.32 |
| Jun 17 2021 |
3123 |
411.32 |
| Jun 17 2021 |
5078 |
411.32 |
| Jun 10 2021 |
3046 |
411.32 |
| Jun 10 2021 |
4897 |
411.32 |
| Jun 03 2021 |
4859 |
411.32 |
| May 27 2021 |
2656 |
411.32 |
| May 27 2021 |
3901 |
411.32 |
| May 07 2021 |
8022 |
411.32 |
| Jan 29 2021 |
1851 |
416.22 |
| Jan 29 2021 |
3008 |
416.22 |
| Jan 22 2021 |
1890 |
416.22 |
| Jan 22 2021 |
3072 |
416.22 |
| Jan 15 2021 |
3030 |
448.74 |
| Jan 15 2021 |
4767 |
448.74 |
| Jan 08 2021 |
3030 |
448.74 |
| Jan 08 2021 |
4751 |
448.74 |
| Jan 01 2021 |
3014 |
448.74 |
| Jan 01 2021 |
4713 |
448.74 |
| Dec 25 2020 |
3014 |
448.74 |
| Dec 25 2020 |
4713 |
448.74 |
| Dec 18 2020 |
3014 |
448.74 |
| Dec 18 2020 |
4713 |
448.74 |
| Dec 11 2020 |
3014 |
448.74 |
| Dec 11 2020 |
4703 |
448.74 |
| Dec 04 2020 |
2014 |
419.4 |
| Dec 04 2020 |
3230 |
419.4 |
| Nov 27 2020 |
2014 |
419.4 |
| Nov 27 2020 |
3230 |
419.4 |
| Nov 20 2020 |
2014 |
419.4 |
| Nov 20 2020 |
3230 |
419.4 |
| Nov 13 2020 |
2014 |
419.4 |
| Nov 13 2020 |
3230 |
419.4 |
| Nov 06 2020 |
2014 |
419.4 |
| Nov 06 2020 |
3281 |
419.4 |
| Oct 30 2020 |
2010 |
419.4 |
| Oct 30 2020 |
3230 |
419.4 |
| Oct 23 2020 |
2010 |
419.4 |
| Oct 23 2020 |
3190 |
419.4 |
| Oct 16 2020 |
1997 |
419.4 |
| Oct 16 2020 |
3192 |
419.4 |
| Oct 09 2020 |
1971 |
419.4 |
| Oct 09 2020 |
3177 |
419.4 |
| Oct 02 2020 |
1829 |
419.4 |
| Oct 02 2020 |
2979 |
419.4 |
| Sep 25 2020 |
1860 |
419.4 |
| Sep 25 2020 |
3018 |
419.4 |
| Sep 18 2020 |
1868 |
419.4 |
| Sep 18 2020 |
3017 |
419.4 |
| Sep 11 2020 |
1900 |
419.4 |
| Sep 11 2020 |
2858 |
419.4 |
| Sep 04 2020 |
2031 |
419.4 |
| Sep 04 2020 |
3231 |
419.4 |
| Aug 28 2020 |
2297 |
419.4 |
| Aug 28 2020 |
3511 |
419.4 |
| Aug 21 2020 |
2473 |
419.4 |
| Aug 21 2020 |
3819 |
419.4 |
| Aug 14 2020 |
2550 |
419.4 |
| Aug 14 2020 |
3930 |
419.4 |
| Aug 07 2020 |
2766 |
419.4 |
| Aug 07 2020 |
4222 |
419.4 |
| Jul 31 2020 |
2980 |
419.4 |
| Jul 31 2020 |
4468 |
419.4 |
| Jul 24 2020 |
3221 |
419.4 |
| Jul 24 2020 |
4765 |
419.4 |
| Jul 17 2020 |
3527 |
419.4 |
| Jul 17 2020 |
5009 |
419.4 |
| Jul 10 2020 |
3811 |
419.4 |
| Jul 10 2020 |
5283 |
419.4 |
| Jul 03 2020 |
3367 |
411.32 |
| Jul 03 2020 |
4652 |
411.32 |
| Jun 26 2020 |
3611 |
411.32 |
| Jun 26 2020 |
4941 |
411.32 |
| Jun 19 2020 |
3738 |
411.32 |
| Jun 19 2020 |
5166 |
411.32 |
| Jun 12 2020 |
3850 |
411.32 |
| Jun 12 2020 |
5313 |
411.32 |
| Jun 05 2020 |
4000 |
411.32 |
| Jun 05 2020 |
5487 |
411.32 |
| May 29 2020 |
4167 |
411.32 |
| May 29 2020 |
5673 |
411.32 |
| May 22 2020 |
4341 |
411.32 |
| May 22 2020 |
5911 |
411.32 |
| May 15 2020 |
4454 |
411.32 |
| May 15 2020 |
6158 |
411.32 |
| May 08 2020 |
4565 |
411.32 |
| May 08 2020 |
6317 |
411.32 |
| May 01 2020 |
4823 |
411.32 |
| May 01 2020 |
6702 |
411.32 |
| Apr 24 2020 |
4987 |
411.32 |
| Apr 24 2020 |
7103 |
411.32 |
| Apr 17 2020 |
5011 |
411.32 |
| Apr 17 2020 |
7286 |
411.32 |
| Apr 10 2020 |
5116 |
411.32 |
| Apr 10 2020 |
7457 |
411.32 |
| Apr 03 2020 |
5262 |
411.32 |
| Apr 03 2020 |
7672 |
411.32 |
| Mar 27 2020 |
5380 |
411.32 |
| Mar 27 2020 |
7934 |
411.32 |
| Mar 20 2020 |
5466 |
411.32 |
| Mar 20 2020 |
8060 |
411.32 |
| Mar 13 2020 |
5505 |
411.32 |
| Mar 13 2020 |
8152 |
411.32 |
| Mar 06 2020 |
5545 |
411.32 |
| Mar 06 2020 |
8219 |
411.32 |
| Feb 28 2020 |
5529 |
411.32 |
| Feb 28 2020 |
8266 |
411.32 |
| Feb 21 2020 |
5457 |
411.32 |
| Feb 21 2020 |
8184 |
411.32 |
| Feb 14 2020 |
5479 |
411.32 |
| Feb 14 2020 |
8214 |
411.32 |
| Feb 07 2020 |
5434 |
411.32 |
| Feb 07 2020 |
8167 |
411.32 |
| Jan 31 2020 |
5887 |
416.02 |
| Jan 31 2020 |
8780 |
416.02 |
| Jan 24 2020 |
5900 |
416.02 |
| Jan 24 2020 |
8771 |
416.02 |
| Jan 17 2020 |
5915 |
416.48 |
| Jan 17 2020 |
8805 |
416.48 |
| Jan 10 2020 |
5913 |
416.48 |
| Jan 10 2020 |
8804 |
416.48 |
| Jan 03 2020 |
5917 |
416.48 |
| Jan 03 2020 |
8810 |
416.48 |
| Dec 27 2019 |
5914 |
416.48 |
| Dec 27 2019 |
8807 |
416.48 |
| Dec 20 2019 |
5914 |
416.48 |
| Dec 20 2019 |
8807 |
416.48 |
| Dec 13 2019 |
5914 |
416.48 |
| Dec 13 2019 |
8808 |
416.48 |
| Dec 06 2019 |
7413 |
433.02 |
| Dec 06 2019 |
10949 |
433.02 |
| Nov 29 2019 |
7394 |
433.02 |
| Nov 29 2019 |
10954 |
433.02 |
| Nov 22 2019 |
7394 |
433.02 |
| Nov 22 2019 |
10954 |
433.02 |
| Nov 15 2019 |
7395 |
433.02 |
| Nov 15 2019 |
10959 |
433.02 |
| Nov 08 2019 |
7400 |
433.02 |
| Nov 08 2019 |
10916 |
433.02 |
| Nov 01 2019 |
7400 |
433.02 |
| Nov 01 2019 |
10771 |
433.02 |
| Oct 25 2019 |
7415 |
433.02 |
| Oct 25 2019 |
10786 |
433.02 |
| Oct 18 2019 |
7415 |
433.02 |
| Oct 18 2019 |
10799 |
433.02 |
| Oct 11 2019 |
7416 |
433.02 |
| Oct 11 2019 |
10796 |
433.02 |
| Oct 04 2019 |
7427 |
433.02 |
| Oct 04 2019 |
10786 |
433.02 |
| Sep 27 2019 |
7421 |
433.02 |
| Sep 27 2019 |
10896 |
433.02 |
| Sep 20 2019 |
7430 |
433.02 |
| Sep 20 2019 |
10901 |
433.02 |
| Sep 13 2019 |
7402 |
433.02 |
| Sep 13 2019 |
10915 |
433.02 |
| Sep 06 2019 |
7406 |
433.02 |
| Sep 06 2019 |
11095 |
433.02 |
| Aug 30 2019 |
7490 |
433.02 |
| Aug 30 2019 |
11171 |
433.02 |
| Aug 23 2019 |
7561 |
433.02 |
| Aug 23 2019 |
11287 |
433.02 |
| Aug 16 2019 |
7589 |
433.02 |
| Aug 16 2019 |
11243 |
433.02 |
| Aug 09 2019 |
7611 |
433.02 |
| Aug 09 2019 |
11270 |
433.02 |
| Aug 02 2019 |
7668 |
433.02 |
| Aug 02 2019 |
11359 |
433.02 |
| Jul 26 2019 |
7753 |
433.02 |
| Jul 26 2019 |
11461 |
433.02 |
| Jul 19 2019 |
7756 |
433.02 |
| Jul 19 2019 |
11511 |
433.02 |
| Jul 12 2019 |
7911 |
433.02 |
| Jul 12 2019 |
11637 |
433.02 |
| Jul 05 2019 |
9814 |
448.99 |
| Jul 05 2019 |
14235 |
448.99 |
| Jun 28 2019 |
9914 |
448.99 |
| Jun 28 2019 |
14374 |
448.99 |
| Jun 21 2019 |
9873 |
448.99 |
| Jun 21 2019 |
14255 |
448.99 |
| Jun 14 2019 |
10046 |
448.99 |
| Jun 14 2019 |
14376 |
448.99 |
| Jun 07 2019 |
10203 |
448.99 |
| Jun 07 2019 |
14560 |
448.99 |
| May 31 2019 |
10176 |
448.99 |
| May 31 2019 |
14523 |
448.99 |
| May 24 2019 |
10221 |
448.99 |
| May 24 2019 |
14581 |
448.99 |
| May 17 2019 |
11322 |
458.89 |
| May 17 2019 |
15999 |
458.89 |
| May 10 2019 |
11308 |
458.89 |
| May 10 2019 |
15946 |
458.89 |
| May 03 2019 |
11319 |
458.89 |
| May 03 2019 |
16004 |
458.89 |
| Apr 26 2019 |
13223 |
478.07 |
| Apr 26 2019 |
18179 |
478.07 |
| Apr 19 2019 |
13380 |
478.07 |
| Apr 19 2019 |
18139 |
478.07 |
| Apr 18 2019 |
13399 |
478.07 |
| Apr 12 2019 |
14918 |
492.23 |
| Apr 12 2019 |
19973 |
492.23 |
| Apr 05 2019 |
14637 |
492.23 |
| Apr 05 2019 |
19500 |
492.23 |
| Mar 29 2019 |
14413 |
492.23 |
| Mar 29 2019 |
19299 |
492.23 |
| Mar 22 2019 |
12755 |
476.67 |
| Mar 22 2019 |
17156 |
476.67 |
| Mar 15 2019 |
12705 |
476.67 |
| Mar 15 2019 |
17158 |
476.67 |
