| Apr 26 2024 |
11922 |
593.16 |
| Apr 26 2024 |
17930 |
593.16 |
| Apr 24 2024 |
11881 |
593.16 |
| Apr 24 2024 |
17928 |
593.16 |
| Apr 17 2024 |
11934 |
593.16 |
| Apr 17 2024 |
17992 |
593.16 |
| Apr 10 2024 |
12025 |
593.16 |
| Apr 10 2024 |
18128 |
593.16 |
| Apr 03 2024 |
11787 |
593.16 |
| Apr 03 2024 |
17877 |
593.16 |
| Mar 27 2024 |
11864 |
593.16 |
| Mar 27 2024 |
17936 |
593.16 |
| Mar 21 2024 |
11946 |
593.16 |
| Mar 21 2024 |
17639 |
593.16 |
| Jun 29 2023 |
6698 |
473.91 |
| Jun 29 2023 |
10478 |
473.91 |
| Jun 22 2023 |
6763 |
473.91 |
| Jun 22 2023 |
10512 |
473.91 |
| Jun 15 2023 |
6807 |
473.91 |
| Jun 15 2023 |
10423 |
473.91 |
| Jun 08 2023 |
5227 |
440.09 |
| Jun 08 2023 |
8058 |
440.09 |
| Jun 01 2023 |
5213 |
440.09 |
| Jun 01 2023 |
8076 |
440.09 |
| May 25 2023 |
5205 |
440.09 |
| May 25 2023 |
7772 |
440.09 |
| May 18 2023 |
5184 |
440.09 |
| May 18 2023 |
7764 |
440.09 |
| May 11 2023 |
5121 |
440.09 |
| May 11 2023 |
7739 |
440.09 |
| May 04 2023 |
5039 |
440.09 |
| May 04 2023 |
7534 |
440.09 |
| Apr 27 2023 |
5028 |
440.09 |
| Apr 27 2023 |
7487 |
440.09 |
| Apr 20 2023 |
5025 |
440.09 |
| Apr 20 2023 |
7484 |
440.09 |
| Apr 13 2023 |
5010 |
440.09 |
| Apr 13 2023 |
7475 |
440.09 |
| Apr 06 2023 |
5016 |
440.09 |
| Apr 06 2023 |
7266 |
440.09 |
| Mar 30 2023 |
4987 |
440.09 |
| Mar 30 2023 |
7000 |
440.09 |
| Mar 23 2023 |
4996 |
440.09 |
| Mar 23 2023 |
6986 |
440.09 |
| Mar 16 2023 |
4952 |
440.09 |
| Mar 16 2023 |
6933 |
440.09 |
| Mar 09 2023 |
4954 |
440.09 |
| Mar 09 2023 |
6917 |
440.09 |
| Mar 02 2023 |
4898 |
440.09 |
| Mar 02 2023 |
6881 |
440.09 |
| Feb 23 2023 |
4893 |
440.09 |
| Feb 23 2023 |
6880 |
440.09 |
| Feb 16 2023 |
4899 |
440.09 |
| Feb 16 2023 |
6894 |
440.09 |
| Feb 09 2023 |
4895 |
440.09 |
| Feb 09 2023 |
6779 |
440.09 |
| Feb 02 2023 |
4884 |
440.09 |
| Feb 02 2023 |
6735 |
440.09 |
| Jan 26 2023 |
4861 |
440.09 |
| Jan 26 2023 |
6629 |
440.09 |
| Jan 19 2023 |
4848 |
440.09 |
| Jan 19 2023 |
6608 |
440.09 |
| Jan 12 2023 |
4838 |
440.09 |
| Jan 12 2023 |
6598 |
440.09 |
| Jan 05 2023 |
4838 |
440.09 |
| Jan 05 2023 |
6625 |
440.09 |
| Dec 29 2022 |
4839 |
440.09 |
| Dec 29 2022 |
6626 |
440.09 |
| Dec 22 2022 |
4839 |
440.09 |
| Dec 22 2022 |
6626 |
440.09 |
| Dec 15 2022 |
4839 |
440.09 |
| Dec 15 2022 |
6636 |
440.09 |
| Dec 08 2022 |
4842 |
440.09 |
| Dec 08 2022 |
6641 |
440.09 |
| Dec 01 2022 |
4842 |
440.09 |
| Dec 01 2022 |
6641 |
440.09 |
| Nov 24 2022 |
4842 |
440.09 |
| Nov 24 2022 |
6645 |
440.09 |
| Nov 17 2022 |
4834 |
440.09 |
| Nov 17 2022 |
6636 |
440.09 |
| Nov 10 2022 |
4835 |
440.09 |
| Nov 10 2022 |
6636 |
440.09 |
| Nov 03 2022 |
4838 |
440.09 |
| Nov 03 2022 |
6631 |
440.09 |
| Oct 27 2022 |
4836 |
440.09 |
| Oct 27 2022 |
6633 |
440.09 |
| Oct 20 2022 |
4835 |
440.09 |
| Oct 20 2022 |
6677 |
440.09 |
| Oct 13 2022 |
4835 |
440.09 |
| Oct 13 2022 |
6607 |
440.09 |
| Oct 06 2022 |
4848 |
440.09 |
| Oct 06 2022 |
6576 |
440.09 |
| Sep 29 2022 |
4852 |
440.09 |
| Sep 29 2022 |
6562 |
440.09 |
| Sep 22 2022 |
4840 |
440.09 |
| Sep 22 2022 |
6537 |
440.09 |
| Sep 15 2022 |
4833 |
440.09 |
| Sep 15 2022 |
6582 |
440.09 |
| Sep 08 2022 |
4820 |
440.09 |
| Sep 08 2022 |
6560 |
440.09 |
| Sep 01 2022 |
4769 |
440.09 |
| Sep 01 2022 |
6563 |
440.09 |
| Aug 25 2022 |
4751 |
440.09 |
| Aug 25 2022 |
6547 |
440.09 |
| Aug 18 2022 |
4760 |
440.09 |
| Aug 18 2022 |
6563 |
440.09 |
| Aug 11 2022 |
4757 |
440.09 |
| Aug 11 2022 |
6483 |
440.09 |
| Aug 04 2022 |
4751 |
440.09 |
| Aug 04 2022 |
6476 |
440.09 |
| Jul 28 2022 |
4683 |
440.09 |
| Jul 28 2022 |
6391 |
440.09 |
| Jul 21 2022 |
4657 |
440.09 |
| Jul 21 2022 |
6367 |
440.09 |
| Jul 14 2022 |
4655 |
440.09 |
| Jul 14 2022 |
6374 |
440.09 |
| Jul 07 2022 |
4631 |
440.09 |
| Jul 07 2022 |
6209 |
440.09 |
| Jun 30 2022 |
4638 |
440.09 |
| Jun 30 2022 |
6198 |
440.09 |
| Jun 23 2022 |
4661 |
440.09 |
| Jun 23 2022 |
6192 |
440.09 |
| Jun 16 2022 |
4645 |
440.09 |
| Jun 16 2022 |
6177 |
440.09 |
| Jun 09 2022 |
4635 |
440.09 |
| Jun 09 2022 |
6236 |
440.09 |
| Jun 02 2022 |
4596 |
440.09 |
| Jun 02 2022 |
6245 |
440.09 |
| May 26 2022 |
4557 |
440.09 |
| May 26 2022 |
6217 |
440.09 |
| May 19 2022 |
4459 |
440.09 |
| May 19 2022 |
6200 |
440.09 |
| May 12 2022 |
4454 |
440.09 |
| May 12 2022 |
6173 |
440.09 |
| May 05 2022 |
4397 |
440.09 |
| May 05 2022 |
5866 |
440.09 |
| Apr 28 2022 |
4400 |
440.09 |
| Apr 28 2022 |
6053 |
440.09 |
| Apr 21 2022 |
4252 |
440.09 |
| Apr 21 2022 |
5702 |
440.09 |
| Apr 14 2022 |
4214 |
440.09 |
| Apr 14 2022 |
5695 |
440.09 |
| Apr 07 2022 |
4207 |
440.09 |
| Apr 07 2022 |
5691 |
440.09 |
| Mar 31 2022 |
4217 |
440.09 |
| Mar 31 2022 |
5594 |
440.09 |
| Mar 24 2022 |
4176 |
440.09 |
| Mar 24 2022 |
5526 |
440.09 |
| Mar 17 2022 |
4129 |
440.09 |
| Mar 17 2022 |
5520 |
440.09 |
| Mar 10 2022 |
4119 |
440.09 |
| Mar 10 2022 |
5487 |
440.09 |
| Mar 03 2022 |
4176 |
440.09 |
| Mar 03 2022 |
5467 |
440.09 |
| Feb 24 2022 |
4140 |
440.09 |
| Feb 24 2022 |
5410 |
440.09 |
| Feb 17 2022 |
6462 |
519.38 |
| Feb 17 2022 |
4039 |
440.09 |
| Feb 17 2022 |
7087 |
459.91 |
| Feb 10 2022 |
6564 |
519.38 |
| Feb 10 2022 |
4054 |
440.09 |
| Feb 10 2022 |
7304 |
459.91 |
| Feb 03 2022 |
6696 |
519.38 |
| Feb 03 2022 |
4068 |
440.09 |
| Feb 03 2022 |
7416 |
459.91 |
| Jan 27 2022 |
6744 |
519.38 |
| Jan 27 2022 |
4052 |
440.09 |
| Jan 27 2022 |
7482 |
459.91 |
| Jan 20 2022 |
6795 |
519.38 |
| Jan 20 2022 |
4049 |
440.09 |
| Jan 20 2022 |
7551 |
459.91 |
| Jan 13 2022 |
6795 |
519.38 |
| Jan 13 2022 |
4033 |
440.09 |
| Jan 13 2022 |
7587 |
459.91 |
| Jan 06 2022 |
6795 |
519.38 |
| Jan 06 2022 |
4034 |
440.09 |
| Jan 06 2022 |
7587 |
459.91 |
| Dec 30 2021 |
6807 |
519.38 |
| Dec 30 2021 |
4037 |
440.09 |
| Dec 30 2021 |
7591 |
459.91 |
| Dec 23 2021 |
6807 |
519.38 |
| Dec 23 2021 |
4037 |
440.09 |
| Dec 23 2021 |
7591 |
459.91 |
| Dec 16 2021 |
6807 |
519.38 |
| Dec 16 2021 |
4037 |
440.09 |
| Dec 16 2021 |
7591 |
459.91 |
| Dec 09 2021 |
6807 |
519.38 |
| Dec 09 2021 |
4037 |
440.09 |
| Dec 09 2021 |
7591 |
459.91 |
| Dec 02 2021 |
6807 |
519.38 |
| Dec 02 2021 |
4034 |
440.09 |
| Dec 02 2021 |
7595 |
459.91 |
| Nov 25 2021 |
6807 |
519.38 |
| Nov 25 2021 |
4034 |
440.09 |
| Nov 25 2021 |
7595 |
459.91 |
| Nov 18 2021 |
6807 |
519.38 |
| Nov 18 2021 |
4035 |
440.09 |
| Nov 18 2021 |
7595 |
459.91 |
| Nov 11 2021 |
6808 |
519.38 |
| Nov 11 2021 |
4035 |
440.09 |
| Nov 11 2021 |
7595 |
459.91 |
| Nov 04 2021 |
6808 |
519.38 |
| Nov 04 2021 |
4035 |
440.09 |
| Nov 04 2021 |
7610 |
459.91 |
| Oct 28 2021 |
6808 |
519.38 |
| Oct 28 2021 |
4035 |
440.09 |
| Oct 28 2021 |
7610 |
459.91 |
| Oct 21 2021 |
6809 |
519.38 |
| Oct 21 2021 |
4035 |
440.09 |
| Oct 21 2021 |
7610 |
459.91 |
| Oct 14 2021 |
6818 |
519.38 |
| Oct 14 2021 |
4036 |
440.09 |
| Oct 14 2021 |
7621 |
459.91 |
| Oct 07 2021 |
6843 |
519.38 |
| Oct 07 2021 |
4034 |
440.09 |
| Oct 07 2021 |
7625 |
459.91 |
| Sep 30 2021 |
6866 |
519.38 |
| Sep 30 2021 |
3987 |
440.09 |
| Sep 30 2021 |
7577 |
459.91 |
| Sep 23 2021 |
6910 |
519.38 |
| Sep 23 2021 |
3921 |
440.09 |
| Sep 23 2021 |
7441 |
459.91 |
| Sep 16 2021 |
6841 |
519.38 |
| Sep 16 2021 |
3910 |
440.09 |
| Sep 16 2021 |
7310 |
459.91 |
| Sep 09 2021 |
6931 |
519.38 |
| Sep 09 2021 |
3872 |
440.09 |
| Sep 09 2021 |
7318 |
459.91 |
| Sep 02 2021 |
7088 |
519.38 |
| Sep 02 2021 |
3796 |
440.09 |
| Sep 02 2021 |
7133 |
459.91 |
| Aug 26 2021 |
7201 |
519.38 |
| Aug 26 2021 |
3801 |
440.09 |
| Aug 26 2021 |
7308 |
459.91 |
| Aug 19 2021 |
6797 |
502.98 |
| Aug 19 2021 |
4357 |
463.6 |
| Aug 19 2021 |
7410 |
465.25 |
| Aug 12 2021 |
6844 |
502.98 |
| Aug 12 2021 |
4398 |
463.6 |
| Aug 12 2021 |
7454 |
465.25 |
| Aug 05 2021 |
7004 |
502.98 |
| Aug 05 2021 |
6325 |
501.25 |
| Aug 05 2021 |
8545 |
502.11 |
| Jul 29 2021 |
7189 |
502.98 |
| Jul 29 2021 |
6309 |
501.25 |
| Jul 29 2021 |
8617 |
502.11 |
| Jul 22 2021 |
7175 |
502.98 |
| Jul 22 2021 |
6233 |
501.25 |
| Jul 22 2021 |
8574 |
502.11 |
| Jul 15 2021 |
7512 |
502.98 |
| Jul 15 2021 |
6201 |
501.25 |
| Jul 15 2021 |
8671 |
502.11 |
| Jul 08 2021 |
7534 |
502.98 |
| Jul 08 2021 |
5245 |
499.45 |
| Jul 08 2021 |
8829 |
500.86 |
| Jul 01 2021 |
7608 |
502.98 |
| Jul 01 2021 |
5366 |
499.45 |
| Jul 01 2021 |
8996 |
500.86 |
| Jun 24 2021 |
7639 |
502.98 |
| Jun 24 2021 |
5542 |
499.45 |
| Jun 24 2021 |
9169 |
500.86 |
| Jun 17 2021 |
7589 |
502.98 |
| Jun 17 2021 |
5532 |
499.45 |
| Jun 17 2021 |
9179 |
500.86 |
| Jun 10 2021 |
7506 |
502.98 |
| Jun 10 2021 |
5480 |
499.52 |
| Jun 10 2021 |
8842 |
493.98 |
| Jun 03 2021 |
8889 |
493.98 |
| May 27 2021 |
7438 |
502.98 |
| May 27 2021 |
5768 |
499.52 |
| May 27 2021 |
9086 |
493.98 |
| May 07 2021 |
16758 |
482.33 |
| Feb 19 2021 |
4275 |
519.38 |
| Feb 19 2021 |
6568 |
519.38 |
| Feb 12 2021 |
4651 |
519.38 |
| Feb 12 2021 |
6973 |
519.38 |
| Feb 05 2021 |
4957 |
519.38 |
| Feb 05 2021 |
7422 |
519.38 |
| Jan 29 2021 |
5117 |
519.38 |
| Jan 29 2021 |
7651 |
519.38 |
| Jan 22 2021 |
5264 |
519.38 |
| Jan 22 2021 |
7802 |
519.38 |
| Jan 15 2021 |
5264 |
519.38 |
| Jan 15 2021 |
7956 |
519.38 |
| Jan 08 2021 |
5264 |
519.38 |
| Jan 08 2021 |
7925 |
519.38 |
| Jan 01 2021 |
5264 |
519.38 |
| Jan 01 2021 |
7881 |
519.38 |
| Dec 25 2020 |
5264 |
519.38 |
| Dec 25 2020 |
7881 |
519.38 |
| Dec 18 2020 |
5264 |
519.38 |
| Dec 18 2020 |
7881 |
519.38 |
| Dec 11 2020 |
5264 |
519.38 |
| Dec 11 2020 |
7860 |
519.38 |
| Dec 04 2020 |
5264 |
519.38 |
| Dec 04 2020 |
7818 |
519.38 |
| Nov 27 2020 |
5264 |
519.38 |
| Nov 27 2020 |
7818 |
519.38 |
| Nov 20 2020 |
5264 |
519.38 |
| Nov 20 2020 |
7818 |
519.38 |
| Nov 13 2020 |
5264 |
519.38 |
| Nov 13 2020 |
7818 |
519.38 |
| Nov 06 2020 |
5264 |
519.38 |
| Nov 06 2020 |
7921 |
519.38 |
| Oct 30 2020 |
5252 |
519.38 |
| Oct 30 2020 |
7840 |
519.38 |
| Oct 23 2020 |
5058 |
519.38 |
| Oct 23 2020 |
7745 |
519.38 |
| Oct 16 2020 |
5123 |
519.38 |
| Oct 16 2020 |
7767 |
519.38 |
| Oct 09 2020 |
5114 |
519.38 |
| Oct 09 2020 |
7724 |
519.38 |
| Oct 02 2020 |
5020 |
519.38 |
| Oct 02 2020 |
7388 |
519.38 |
| Sep 25 2020 |
4946 |
519.38 |
| Sep 25 2020 |
7431 |
519.38 |
| Sep 18 2020 |
4980 |
519.38 |
| Sep 18 2020 |
7474 |
519.38 |
| Sep 11 2020 |
4809 |
519.38 |
| Sep 11 2020 |
7205 |
519.38 |
| Sep 04 2020 |
5417 |
519.38 |
| Sep 04 2020 |
8012 |
519.38 |
| Aug 28 2020 |
5813 |
519.38 |
| Aug 28 2020 |
8546 |
519.38 |
| Aug 21 2020 |
6315 |
534.14 |
| Aug 21 2020 |
5749 |
502.98 |
| Aug 21 2020 |
9012 |
513.36 |
| Aug 14 2020 |
6591 |
534.14 |
| Aug 14 2020 |
5974 |
502.98 |
| Aug 14 2020 |
9441 |
513.36 |
| Aug 07 2020 |
6441 |
502.98 |
| Aug 07 2020 |
7134 |
534.14 |
| Aug 07 2020 |
10112 |
513.36 |
| Jul 31 2020 |
6661 |
501.25 |
| Jul 31 2020 |
6843 |
502.98 |
| Jul 31 2020 |
10132 |
502.11 |
| Jul 24 2020 |
7213 |
501.25 |
| Jul 24 2020 |
7136 |
502.98 |
| Jul 24 2020 |
10798 |
502.11 |
| Jul 17 2020 |
7806 |
501.25 |
| Jul 17 2020 |
7607 |
502.98 |
| Jul 17 2020 |
11302 |
502.11 |
| Jul 10 2020 |
7952 |
502.98 |
| Jul 10 2020 |
8495 |
501.25 |
| Jul 10 2020 |
11993 |
502.11 |
| Jul 03 2020 |
8519 |
499.45 |
| Jul 03 2020 |
8166 |
502.98 |
| Jul 03 2020 |
12068 |
500.86 |
| Jun 26 2020 |
9096 |
499.45 |
| Jun 26 2020 |
8498 |
502.98 |
| Jun 26 2020 |
12648 |
500.86 |
| Jun 19 2020 |
9356 |
499.45 |
| Jun 19 2020 |
8731 |
502.98 |
| Jun 19 2020 |
13131 |
500.86 |
| Jun 12 2020 |
9697 |
499.45 |
| Jun 12 2020 |
9168 |
502.98 |
| Jun 12 2020 |
13602 |
500.86 |
| Jun 05 2020 |
10162 |
499.52 |
| Jun 05 2020 |
9369 |
502.98 |
| Jun 05 2020 |
13431 |
493.98 |
| May 29 2020 |
10523 |
499.52 |
| May 29 2020 |
9675 |
502.98 |
| May 29 2020 |
13852 |
493.98 |
| May 22 2020 |
9969 |
502.98 |
| May 22 2020 |
10930 |
499.52 |
| May 22 2020 |
14272 |
493.98 |
| May 15 2020 |
10210 |
484.96 |
| May 15 2020 |
10488 |
502.98 |
| May 15 2020 |
13625 |
482.33 |
| May 08 2020 |
10463 |
484.96 |
| May 08 2020 |
10740 |
502.98 |
| May 08 2020 |
13954 |
482.33 |
| May 01 2020 |
11290 |
502.98 |
| May 01 2020 |
10993 |
484.96 |
| May 01 2020 |
14612 |
482.33 |
| Apr 24 2020 |
11377 |
484.96 |
| Apr 24 2020 |
11754 |
502.98 |
| Apr 24 2020 |
15621 |
482.33 |
| Apr 17 2020 |
12168 |
502.98 |
| Apr 17 2020 |
11451 |
484.96 |
| Apr 17 2020 |
15952 |
482.33 |
| Apr 10 2020 |
12534 |
502.98 |
| Apr 10 2020 |
11706 |
484.96 |
| Apr 10 2020 |
16316 |
482.33 |
| Apr 03 2020 |
11103 |
475.02 |
| Apr 03 2020 |
13017 |
502.98 |
| Apr 03 2020 |
15528 |
473.16 |
| Mar 27 2020 |
10957 |
470.62 |
| Mar 27 2020 |
13064 |
497.84 |
| Mar 27 2020 |
15919 |
473.16 |
| Mar 20 2020 |
7304 |
527.14 |
| Mar 20 2020 |
10371 |
462.53 |
| Mar 20 2020 |
13828 |
504.65 |
| Mar 20 2020 |
16150 |
473.16 |
| Mar 13 2020 |
14067 |
504.65 |
| Mar 13 2020 |
7149 |
527.14 |
| Mar 13 2020 |
10448 |
462.53 |
| Mar 13 2020 |
16385 |
473.16 |
| Mar 06 2020 |
10858 |
465.96 |
| Mar 06 2020 |
7225 |
527.14 |
| Mar 06 2020 |
14319 |
504.65 |
| Mar 06 2020 |
16476 |
472.74 |
| Feb 28 2020 |
10851 |
465.96 |
| Feb 28 2020 |
7511 |
527.14 |
| Feb 28 2020 |
13930 |
499.75 |
| Feb 28 2020 |
16501 |
472.74 |
| Feb 21 2020 |
13614 |
498.15 |
| Feb 21 2020 |
7182 |
527.14 |
| Feb 21 2020 |
10694 |
465.96 |
| Feb 21 2020 |
16325 |
472.74 |
| Feb 14 2020 |
10743 |
465.96 |
| Feb 14 2020 |
7300 |
527.14 |
| Feb 14 2020 |
13663 |
498.15 |
| Feb 14 2020 |
16377 |
472.74 |
| Feb 07 2020 |
7387 |
527.14 |
| Feb 07 2020 |
10680 |
465.96 |
| Feb 07 2020 |
13603 |
498.15 |
| Feb 07 2020 |
16272 |
472.74 |
| Jan 31 2020 |
7402 |
527.14 |
| Jan 31 2020 |
10703 |
465.96 |
| Jan 31 2020 |
13682 |
498.15 |
| Jan 31 2020 |
16321 |
472.74 |
| Jan 24 2020 |
13694 |
498.15 |
| Jan 24 2020 |
7396 |
527.14 |
| Jan 24 2020 |
10727 |
465.96 |
| Jan 24 2020 |
16328 |
472.74 |
| Jan 17 2020 |
7396 |
527.14 |
| Jan 17 2020 |
10635 |
465.96 |
| Jan 17 2020 |
13709 |
498.15 |
| Jan 17 2020 |
16245 |
472.74 |
| Jan 10 2020 |
10635 |
465.96 |
| Jan 10 2020 |
7396 |
527.14 |
| Jan 10 2020 |
13709 |
498.15 |
| Jan 10 2020 |
16244 |
472.74 |
| Jan 03 2020 |
7397 |
527.14 |
| Jan 03 2020 |
10644 |
465.96 |
| Jan 03 2020 |
13711 |
498.15 |
| Jan 03 2020 |
16256 |
472.74 |
| Dec 27 2019 |
7436 |
527.14 |
| Dec 27 2019 |
10638 |
465.96 |
| Dec 27 2019 |
13711 |
498.15 |
| Dec 27 2019 |
16251 |
472.74 |
| Dec 20 2019 |
10638 |
465.96 |
| Dec 20 2019 |
7436 |
527.14 |
| Dec 20 2019 |
13711 |
498.15 |
| Dec 20 2019 |
16251 |
472.74 |
| Dec 13 2019 |
7437 |
527.14 |
| Dec 13 2019 |
10639 |
465.96 |
| Dec 13 2019 |
13712 |
498.15 |
| Dec 13 2019 |
16252 |
472.74 |
| Dec 06 2019 |
13712 |
498.15 |
| Dec 06 2019 |
10628 |
465.96 |
| Dec 06 2019 |
7437 |
527.14 |
| Dec 06 2019 |
16232 |
472.74 |
| Nov 29 2019 |
10592 |
465.96 |
| Nov 29 2019 |
7437 |
527.14 |
| Nov 29 2019 |
13712 |
498.15 |
| Nov 29 2019 |
16214 |
472.74 |
| Nov 22 2019 |
7437 |
527.14 |
| Nov 22 2019 |
10592 |
465.96 |
| Nov 22 2019 |
13712 |
498.15 |
| Nov 22 2019 |
16214 |
472.74 |
| Nov 15 2019 |
13712 |
498.15 |
| Nov 15 2019 |
7437 |
527.14 |
| Nov 15 2019 |
10593 |
465.96 |
| Nov 15 2019 |
16219 |
472.74 |
| Nov 08 2019 |
10598 |
465.96 |
| Nov 08 2019 |
7437 |
527.14 |
| Nov 08 2019 |
13666 |
498.15 |
| Nov 08 2019 |
16146 |
472.74 |
| Nov 01 2019 |
13401 |
498.15 |
| Nov 01 2019 |
10594 |
465.96 |
| Nov 01 2019 |
7437 |
527.14 |
| Nov 01 2019 |
15945 |
472.74 |
| Oct 25 2019 |
13401 |
498.15 |
| Oct 25 2019 |
10612 |
465.96 |
| Oct 25 2019 |
7438 |
527.14 |
| Oct 25 2019 |
15962 |
472.74 |
| Oct 18 2019 |
7438 |
527.14 |
| Oct 18 2019 |
10612 |
465.96 |
| Oct 18 2019 |
13472 |
498.15 |
| Oct 18 2019 |
15993 |
472.74 |
| Oct 11 2019 |
7440 |
527.14 |
| Oct 11 2019 |
10614 |
465.96 |
| Oct 11 2019 |
13421 |
498.15 |
| Oct 11 2019 |
15962 |
472.74 |
| Oct 04 2019 |
10629 |
465.96 |
| Oct 04 2019 |
7432 |
527.14 |
| Oct 04 2019 |
13388 |
498.15 |
| Oct 04 2019 |
15938 |
472.74 |
| Sep 27 2019 |
13394 |
498.15 |
| Sep 27 2019 |
10630 |
465.96 |
| Sep 27 2019 |
7432 |
527.14 |
| Sep 27 2019 |
16057 |
472.74 |
| Sep 20 2019 |
10637 |
465.96 |
| Sep 20 2019 |
7494 |
527.14 |
| Sep 20 2019 |
13352 |
498.15 |
| Sep 20 2019 |
16048 |
472.74 |
| Sep 13 2019 |
10617 |
465.96 |
| Sep 13 2019 |
7614 |
527.14 |
| Sep 13 2019 |
13435 |
498.15 |
| Sep 13 2019 |
16066 |
472.74 |
| Sep 06 2019 |
14028 |
502 |
| Sep 06 2019 |
7613 |
527.14 |
| Sep 06 2019 |
10632 |
465.96 |
| Sep 06 2019 |
15487 |
465.96 |
| Aug 30 2019 |
10738 |
465.96 |
| Aug 30 2019 |
7685 |
527.14 |
| Aug 30 2019 |
14098 |
502 |
| Aug 30 2019 |
15599 |
465.96 |
| Aug 23 2019 |
7807 |
527.14 |
| Aug 23 2019 |
10815 |
465.96 |
| Aug 23 2019 |
14292 |
502 |
| Aug 23 2019 |
15798 |
465.96 |
| Aug 16 2019 |
10813 |
465.96 |
| Aug 16 2019 |
7809 |
527.14 |
| Aug 16 2019 |
14208 |
502 |
| Aug 16 2019 |
15762 |
465.96 |
| Aug 09 2019 |
14281 |
502 |
| Aug 09 2019 |
10842 |
465.96 |
| Aug 09 2019 |
7835 |
527.14 |
| Aug 09 2019 |
15809 |
465.96 |
| Aug 02 2019 |
7900 |
527.14 |
| Aug 02 2019 |
10950 |
465.96 |
| Aug 02 2019 |
14408 |
502 |
| Aug 02 2019 |
15911 |
465.96 |
| Jul 26 2019 |
11007 |
465.96 |
| Jul 26 2019 |
7914 |
527.14 |
| Jul 26 2019 |
14385 |
502 |
| Jul 26 2019 |
16006 |
465.96 |
| Jul 19 2019 |
11048 |
465.96 |
| Jul 19 2019 |
8011 |
527.14 |
| Jul 19 2019 |
14622 |
502 |
| Jul 19 2019 |
16155 |
465.96 |
| Jul 12 2019 |
11213 |
465.96 |
| Jul 12 2019 |
7992 |
527.14 |
| Jul 12 2019 |
14599 |
502 |
| Jul 12 2019 |
16263 |
465.96 |
| Jul 05 2019 |
11548 |
465.96 |
| Jul 05 2019 |
8048 |
527.14 |
| Jul 05 2019 |
14813 |
502 |
| Jul 05 2019 |
16607 |
465.96 |
| Jun 28 2019 |
11902 |
467.9 |
| Jun 28 2019 |
8150 |
527.14 |
| Jun 28 2019 |
14928 |
502 |
| Jun 28 2019 |
16844 |
466.37 |
| Jun 21 2019 |
14890 |
502 |
| Jun 21 2019 |
11881 |
467.9 |
| Jun 21 2019 |
8041 |
527.14 |
| Jun 21 2019 |
16705 |
466.37 |
| Jun 14 2019 |
12049 |
467.9 |
| Jun 14 2019 |
7886 |
527.14 |
| Jun 14 2019 |
14880 |
502 |
| Jun 14 2019 |
16844 |
466.37 |
| Jun 07 2019 |
12236 |
467.9 |
| Jun 07 2019 |
7930 |
527.14 |
| Jun 07 2019 |
14984 |
502 |
| Jun 07 2019 |
17040 |
466.37 |
| May 31 2019 |
14949 |
502 |
| May 31 2019 |
14138 |
487.99 |
| May 31 2019 |
8061 |
527.14 |
| May 31 2019 |
18736 |
479.31 |
| May 24 2019 |
14168 |
487.99 |
| May 24 2019 |
7953 |
527.14 |
| May 24 2019 |
14896 |
502 |
| May 24 2019 |
18784 |
479.31 |
| May 17 2019 |
14935 |
502 |
| May 17 2019 |
14867 |
495.55 |
| May 17 2019 |
8032 |
527.14 |
| May 17 2019 |
20994 |
497.3 |
| May 10 2019 |
15048 |
502 |
| May 10 2019 |
7990 |
527.14 |
| May 10 2019 |
14845 |
495.55 |
| May 10 2019 |
20967 |
497.3 |
| May 03 2019 |
10893 |
454.76 |
| May 03 2019 |
8107 |
527.14 |
| May 03 2019 |
15097 |
502 |
| May 03 2019 |
21005 |
497.3 |
| Apr 26 2019 |
10884 |
454.76 |
| Apr 26 2019 |
8112 |
527.14 |
| Apr 26 2019 |
15249 |
502 |
| Apr 26 2019 |
20514 |
497.3 |
| Apr 19 2019 |
11022 |
454.76 |
| Apr 19 2019 |
8173 |
527.14 |
| Apr 19 2019 |
15203 |
502 |
| Apr 19 2019 |
20458 |
497.3 |
| Apr 18 2019 |
15208 |
502 |
| Apr 18 2019 |
11034 |
454.76 |
| Apr 18 2019 |
8184 |
527.14 |
| Apr 12 2019 |
11195 |
454.76 |
| Apr 12 2019 |
8145 |
527.14 |
| Apr 12 2019 |
15217 |
502 |
| Apr 12 2019 |
20551 |
497.3 |
| Apr 05 2019 |
10935 |
454.76 |
| Apr 05 2019 |
8066 |
527.14 |
| Apr 05 2019 |
14676 |
502 |
| Apr 05 2019 |
20070 |
497.3 |
| Mar 29 2019 |
13859 |
493.35 |
| Mar 29 2019 |
19436 |
493.35 |
| Mar 22 2019 |
13605 |
493.35 |
| Mar 22 2019 |
19172 |
493.35 |
| Mar 15 2019 |
13703 |
493.35 |
| Mar 15 2019 |
19139 |
493.35 |
