| Apr 25 2024 |
1530 |
671.83 |
| Apr 25 2024 |
2248 |
671.83 |
| Apr 24 2024 |
1530 |
671.83 |
| Apr 24 2024 |
2246 |
671.83 |
| Apr 17 2024 |
1508 |
671.83 |
| Apr 17 2024 |
2356 |
671.83 |
| Apr 10 2024 |
1499 |
671.83 |
| Apr 10 2024 |
2353 |
671.83 |
| Apr 03 2024 |
1507 |
671.83 |
| Apr 03 2024 |
2371 |
671.83 |
| Mar 27 2024 |
1508 |
671.83 |
| Mar 27 2024 |
2410 |
671.83 |
| Mar 21 2024 |
1516 |
671.83 |
| Mar 21 2024 |
2410 |
671.83 |
| Mar 14 2024 |
1524 |
671.83 |
| Mar 14 2024 |
2378 |
671.83 |
| Mar 07 2024 |
1528 |
671.83 |
| Mar 07 2024 |
2393 |
671.83 |
| Feb 29 2024 |
1531 |
671.83 |
| Feb 29 2024 |
2416 |
671.83 |
| Feb 22 2024 |
1517 |
671.83 |
| Feb 22 2024 |
2402 |
671.83 |
| Feb 15 2024 |
1523 |
671.83 |
| Feb 15 2024 |
2383 |
671.83 |
| Feb 08 2024 |
1525 |
671.83 |
| Feb 08 2024 |
2275 |
671.83 |
| Feb 01 2024 |
1528 |
671.83 |
| Feb 01 2024 |
2280 |
671.83 |
| Jan 25 2024 |
1527 |
671.83 |
| Jan 25 2024 |
2277 |
671.83 |
| Jan 18 2024 |
1529 |
671.83 |
| Jan 18 2024 |
2277 |
671.83 |
| Jan 11 2024 |
1529 |
671.83 |
| Jan 11 2024 |
2278 |
671.83 |
| Jan 04 2024 |
1530 |
671.83 |
| Jan 04 2024 |
2275 |
671.83 |
| Dec 28 2023 |
1530 |
671.83 |
| Dec 28 2023 |
2275 |
671.83 |
| Dec 21 2023 |
1530 |
671.83 |
| Dec 21 2023 |
2275 |
671.83 |
| Dec 14 2023 |
1530 |
671.83 |
| Dec 14 2023 |
2275 |
671.83 |
| Dec 07 2023 |
1530 |
671.83 |
| Dec 07 2023 |
2275 |
671.83 |
| Nov 30 2023 |
1528 |
671.83 |
| Nov 30 2023 |
2272 |
671.83 |
| Nov 23 2023 |
1527 |
671.83 |
| Nov 23 2023 |
2264 |
671.83 |
| Nov 16 2023 |
1527 |
671.83 |
| Nov 16 2023 |
2264 |
671.83 |
| Nov 09 2023 |
1530 |
671.83 |
| Nov 09 2023 |
2266 |
671.83 |
| Nov 02 2023 |
1530 |
671.83 |
| Nov 02 2023 |
2266 |
671.83 |
| Oct 26 2023 |
1530 |
671.83 |
| Oct 26 2023 |
2255 |
671.83 |
| Oct 19 2023 |
1529 |
671.83 |
| Oct 19 2023 |
2211 |
671.83 |
| Oct 12 2023 |
1530 |
671.83 |
| Oct 12 2023 |
2211 |
671.83 |
| Oct 05 2023 |
1529 |
671.83 |
| Oct 05 2023 |
2210 |
671.83 |
| Sep 28 2023 |
1527 |
671.83 |
| Sep 28 2023 |
2208 |
671.83 |
| Sep 21 2023 |
1524 |
671.83 |
| Sep 21 2023 |
2202 |
671.83 |
| Sep 14 2023 |
1526 |
671.83 |
| Sep 14 2023 |
2207 |
671.83 |
| Sep 07 2023 |
1532 |
671.83 |
| Sep 07 2023 |
2210 |
671.83 |
| Aug 31 2023 |
1549 |
671.83 |
| Aug 31 2023 |
2213 |
671.83 |
| Aug 24 2023 |
1535 |
671.83 |
| Aug 24 2023 |
2193 |
671.83 |
| Aug 17 2023 |
1548 |
671.83 |
| Aug 17 2023 |
2206 |
671.83 |
| Aug 10 2023 |
1544 |
671.83 |
| Aug 10 2023 |
2210 |
671.83 |
| Aug 03 2023 |
1547 |
671.83 |
| Aug 03 2023 |
2210 |
671.83 |
| Jul 27 2023 |
1544 |
671.83 |
| Jul 27 2023 |
2213 |
671.83 |
| Jul 20 2023 |
1546 |
671.83 |
| Jul 20 2023 |
2212 |
671.83 |
| Jul 13 2023 |
1576 |
671.83 |
| Jul 13 2023 |
2245 |
671.83 |
| Jul 06 2023 |
1592 |
671.83 |
| Jul 06 2023 |
2256 |
671.83 |
| Jun 29 2023 |
1591 |
671.83 |
| Jun 29 2023 |
2257 |
671.83 |
| Jun 22 2023 |
1603 |
671.83 |
| Jun 22 2023 |
2263 |
671.83 |
| Jun 15 2023 |
1607 |
671.83 |
| Jun 15 2023 |
2255 |
671.83 |
| Jun 08 2023 |
1605 |
671.83 |
| Jun 08 2023 |
2260 |
671.83 |
| Jun 01 2023 |
1570 |
664.07 |
| Jun 01 2023 |
2254 |
664.07 |
| May 25 2023 |
1561 |
664.07 |
| May 25 2023 |
2233 |
664.07 |
| May 18 2023 |
1473 |
625.74 |
| May 18 2023 |
2090 |
625.74 |
| May 11 2023 |
1452 |
625.74 |
| May 11 2023 |
2071 |
625.74 |
| May 04 2023 |
1421 |
625.74 |
| May 04 2023 |
2032 |
625.74 |
| Apr 27 2023 |
1400 |
625.74 |
| Apr 27 2023 |
1994 |
625.74 |
| Apr 20 2023 |
1370 |
625.74 |
| Apr 20 2023 |
1970 |
625.74 |
| Apr 13 2023 |
1364 |
625.74 |
| Apr 13 2023 |
1973 |
625.74 |
| Apr 06 2023 |
1362 |
625.74 |
| Apr 06 2023 |
1974 |
625.74 |
| Mar 30 2023 |
1361 |
625.74 |
| Mar 30 2023 |
1969 |
625.74 |
| Mar 23 2023 |
1343 |
625.74 |
| Mar 23 2023 |
1949 |
625.74 |
| Mar 16 2023 |
1337 |
625.74 |
| Mar 16 2023 |
1941 |
625.74 |
| Mar 09 2023 |
1335 |
625.74 |
| Mar 09 2023 |
1911 |
625.74 |
| Mar 02 2023 |
1326 |
625.74 |
| Mar 02 2023 |
1894 |
625.74 |
| Feb 23 2023 |
1325 |
625.74 |
| Feb 23 2023 |
1895 |
625.74 |
| Feb 16 2023 |
1312 |
625.74 |
| Feb 16 2023 |
1870 |
625.74 |
| Feb 09 2023 |
1307 |
625.74 |
| Feb 09 2023 |
1868 |
625.74 |
| Feb 02 2023 |
1299 |
625.74 |
| Feb 02 2023 |
1862 |
625.74 |
| Jan 26 2023 |
1295 |
625.74 |
| Jan 26 2023 |
1862 |
625.74 |
| Jan 19 2023 |
1293 |
625.74 |
| Jan 19 2023 |
1858 |
625.74 |
| Jan 12 2023 |
1293 |
625.74 |
| Jan 12 2023 |
1858 |
625.74 |
| Jan 05 2023 |
1293 |
625.74 |
| Jan 05 2023 |
1858 |
625.74 |
| Dec 29 2022 |
1293 |
625.74 |
| Dec 29 2022 |
1858 |
625.74 |
| Dec 22 2022 |
1293 |
625.74 |
| Dec 22 2022 |
1858 |
625.74 |
| Dec 15 2022 |
1289 |
625.74 |
| Dec 15 2022 |
1852 |
625.74 |
| Dec 08 2022 |
1289 |
625.74 |
| Dec 08 2022 |
1851 |
625.74 |
| Dec 01 2022 |
1289 |
625.74 |
| Dec 01 2022 |
1851 |
625.74 |
| Nov 24 2022 |
1289 |
625.74 |
| Nov 24 2022 |
1851 |
625.74 |
| Nov 17 2022 |
1286 |
625.74 |
| Nov 17 2022 |
1844 |
625.74 |
| Nov 10 2022 |
1286 |
625.74 |
| Nov 10 2022 |
1844 |
625.74 |
| Nov 03 2022 |
1284 |
625.74 |
| Nov 03 2022 |
1841 |
625.74 |
| Oct 27 2022 |
1282 |
625.74 |
| Oct 27 2022 |
1838 |
625.74 |
| Oct 20 2022 |
1282 |
625.74 |
| Oct 20 2022 |
1838 |
625.74 |
| Oct 13 2022 |
1282 |
625.74 |
| Oct 13 2022 |
1842 |
625.74 |
| Oct 06 2022 |
1282 |
625.74 |
| Oct 06 2022 |
1842 |
625.74 |
| Sep 29 2022 |
1281 |
625.74 |
| Sep 29 2022 |
1841 |
625.74 |
| Sep 22 2022 |
1277 |
625.74 |
| Sep 22 2022 |
1836 |
625.74 |
| Sep 15 2022 |
1276 |
625.74 |
| Sep 15 2022 |
1834 |
625.74 |
| Sep 08 2022 |
1260 |
625.74 |
| Sep 08 2022 |
1824 |
625.74 |
| Sep 01 2022 |
1242 |
625.74 |
| Sep 01 2022 |
1801 |
625.74 |
| Aug 25 2022 |
1233 |
625.74 |
| Aug 25 2022 |
1782 |
625.74 |
| Aug 18 2022 |
1232 |
625.74 |
| Aug 18 2022 |
1776 |
625.74 |
| Aug 11 2022 |
1227 |
625.74 |
| Aug 11 2022 |
1771 |
625.74 |
| Aug 04 2022 |
1220 |
625.74 |
| Aug 04 2022 |
1765 |
625.74 |
| Jul 28 2022 |
1193 |
625.74 |
| Jul 28 2022 |
1744 |
625.74 |
| Jul 21 2022 |
1153 |
625.74 |
| Jul 21 2022 |
1706 |
625.74 |
| Jul 14 2022 |
1147 |
625.74 |
| Jul 14 2022 |
1699 |
625.74 |
| Jul 07 2022 |
1125 |
625.74 |
| Jul 07 2022 |
1689 |
625.74 |
| Jun 30 2022 |
1113 |
625.74 |
| Jun 30 2022 |
1682 |
625.74 |
| Jun 23 2022 |
1092 |
625.74 |
| Jun 23 2022 |
1663 |
625.74 |
| Jun 16 2022 |
850 |
549.76 |
| Jun 16 2022 |
1261 |
549.76 |
| Jun 09 2022 |
841 |
549.76 |
| Jun 09 2022 |
1234 |
549.76 |
| Jun 02 2022 |
817 |
549.76 |
| Jun 02 2022 |
1202 |
549.76 |
| May 26 2022 |
810 |
549.76 |
| May 26 2022 |
1180 |
549.76 |
| May 19 2022 |
788 |
549.76 |
| May 19 2022 |
1154 |
549.76 |
| May 12 2022 |
775 |
549.76 |
| May 12 2022 |
1143 |
549.76 |
| May 05 2022 |
747 |
549.76 |
| May 05 2022 |
1111 |
549.76 |
| Apr 28 2022 |
719 |
549.76 |
| Apr 28 2022 |
1057 |
549.76 |
| Apr 21 2022 |
692 |
549.76 |
| Apr 21 2022 |
1024 |
549.76 |
| Apr 14 2022 |
679 |
549.76 |
| Apr 14 2022 |
994 |
549.76 |
| Apr 07 2022 |
669 |
549.76 |
| Apr 07 2022 |
979 |
549.76 |
| Mar 31 2022 |
663 |
549.76 |
| Mar 31 2022 |
968 |
549.76 |
| Mar 24 2022 |
639 |
549.76 |
| Mar 24 2022 |
931 |
549.76 |
| Mar 17 2022 |
633 |
549.76 |
| Mar 17 2022 |
925 |
549.76 |
| Mar 10 2022 |
627 |
549.76 |
| Mar 10 2022 |
890 |
549.76 |
| Mar 03 2022 |
644 |
551.45 |
| Mar 03 2022 |
920 |
551.45 |
| Feb 24 2022 |
636 |
551.45 |
| Feb 24 2022 |
909 |
551.45 |
| Feb 17 2022 |
646 |
565.42 |
| Feb 17 2022 |
959 |
565.42 |
| Feb 10 2022 |
648 |
565.42 |
| Feb 10 2022 |
1011 |
565.42 |
| Feb 03 2022 |
660 |
565.42 |
| Feb 03 2022 |
1017 |
565.42 |
| Jan 27 2022 |
663 |
565.42 |
| Jan 27 2022 |
1020 |
565.42 |
| Jan 20 2022 |
666 |
565.42 |
| Jan 20 2022 |
1023 |
565.42 |
| Jan 13 2022 |
674 |
565.42 |
| Jan 13 2022 |
1025 |
565.42 |
| Jan 06 2022 |
674 |
565.42 |
| Jan 06 2022 |
1025 |
565.42 |
| Dec 30 2021 |
674 |
565.42 |
| Dec 30 2021 |
1029 |
565.42 |
| Dec 23 2021 |
674 |
565.42 |
| Dec 23 2021 |
1029 |
565.42 |
| Dec 16 2021 |
674 |
565.42 |
| Dec 16 2021 |
1029 |
565.42 |
| Dec 09 2021 |
674 |
565.42 |
| Dec 09 2021 |
1029 |
565.42 |
| Dec 02 2021 |
674 |
565.42 |
| Dec 02 2021 |
1030 |
565.42 |
| Nov 25 2021 |
674 |
565.42 |
| Nov 25 2021 |
1030 |
565.42 |
| Nov 18 2021 |
674 |
565.42 |
| Nov 18 2021 |
1030 |
565.42 |
| Nov 11 2021 |
673 |
565.42 |
| Nov 11 2021 |
1030 |
565.42 |
| Nov 04 2021 |
673 |
565.42 |
| Nov 04 2021 |
1032 |
565.42 |
| Oct 28 2021 |
673 |
565.42 |
| Oct 28 2021 |
1032 |
565.42 |
| Oct 21 2021 |
673 |
565.42 |
| Oct 21 2021 |
1033 |
565.42 |
| Oct 14 2021 |
673 |
565.42 |
| Oct 14 2021 |
1036 |
565.42 |
| Oct 07 2021 |
674 |
565.42 |
| Oct 07 2021 |
1036 |
565.42 |
| Sep 30 2021 |
671 |
565.42 |
| Sep 30 2021 |
1032 |
565.42 |
| Sep 23 2021 |
645 |
565.42 |
| Sep 23 2021 |
1009 |
565.42 |
| Sep 16 2021 |
644 |
565.42 |
| Sep 16 2021 |
1005 |
565.42 |
| Sep 09 2021 |
646 |
565.42 |
| Sep 09 2021 |
1006 |
565.42 |
| Sep 02 2021 |
630 |
565.42 |
| Sep 02 2021 |
982 |
565.42 |
| Aug 26 2021 |
709 |
594.6 |
| Aug 26 2021 |
1138 |
594.6 |
| Aug 19 2021 |
1007 |
593.71 |
| Aug 19 2021 |
647 |
574.69 |
| Aug 19 2021 |
1066 |
566.12 |
| Aug 12 2021 |
1023 |
593.71 |
| Aug 12 2021 |
641 |
574.69 |
| Aug 12 2021 |
1059 |
566.12 |
| Aug 05 2021 |
1017 |
593.71 |
| Aug 05 2021 |
645 |
577.27 |
| Aug 05 2021 |
1069 |
568.69 |
| Jul 29 2021 |
1040 |
593.71 |
| Jul 29 2021 |
585 |
540.79 |
| Jul 29 2021 |
954 |
540.79 |
| Jul 22 2021 |
1029 |
593.71 |
| Jul 22 2021 |
542 |
523.06 |
| Jul 22 2021 |
962 |
540.79 |
| Jul 15 2021 |
1103 |
593.71 |
| Jul 15 2021 |
554 |
523.06 |
| Jul 15 2021 |
987 |
540.79 |
| Jul 08 2021 |
1096 |
593.71 |
| Jul 08 2021 |
566 |
523.06 |
| Jul 08 2021 |
1016 |
540.79 |
| Jul 01 2021 |
1222 |
615.7 |
| Jul 01 2021 |
588 |
523.06 |
| Jul 01 2021 |
1043 |
540.79 |
| Jun 24 2021 |
1232 |
615.7 |
| Jun 24 2021 |
631 |
523.06 |
| Jun 24 2021 |
1059 |
540.79 |
| Jun 17 2021 |
1225 |
615.7 |
| Jun 17 2021 |
618 |
523.06 |
| Jun 17 2021 |
1051 |
540.79 |
| Jun 10 2021 |
1259 |
615.7 |
| Jun 10 2021 |
600 |
523.06 |
| Jun 10 2021 |
1028 |
540.79 |
| Jun 03 2021 |
1052 |
540.79 |
| May 27 2021 |
1257 |
615.7 |
| May 27 2021 |
810 |
523.06 |
| May 27 2021 |
1299 |
540.79 |
| May 07 2021 |
22552 |
540.79 |
| Feb 26 2021 |
4019 |
556.52 |
| Feb 26 2021 |
6463 |
556.52 |
| Feb 19 2021 |
4276 |
556.52 |
| Feb 19 2021 |
7332 |
556.52 |
| Feb 12 2021 |
4651 |
556.52 |
| Feb 12 2021 |
7793 |
556.52 |
| Feb 05 2021 |
5085 |
556.52 |
| Feb 05 2021 |
8289 |
556.52 |
| Jan 29 2021 |
5270 |
556.52 |
| Jan 29 2021 |
8543 |
556.52 |
| Jan 22 2021 |
5394 |
556.52 |
| Jan 22 2021 |
8721 |
556.52 |
| Jan 15 2021 |
5625 |
556.52 |
| Jan 15 2021 |
8907 |
556.52 |
| Jan 08 2021 |
5625 |
556.52 |
| Jan 08 2021 |
8873 |
556.52 |
| Jan 01 2021 |
5610 |
556.52 |
| Jan 01 2021 |
8833 |
556.52 |
| Dec 25 2020 |
5610 |
556.52 |
| Dec 25 2020 |
8833 |
556.52 |
| Dec 18 2020 |
5610 |
556.52 |
| Dec 18 2020 |
8833 |
556.52 |
| Dec 11 2020 |
5610 |
556.52 |
| Dec 11 2020 |
8814 |
556.52 |
| Dec 04 2020 |
5554 |
556.52 |
| Dec 04 2020 |
8773 |
556.52 |
| Nov 27 2020 |
5554 |
556.52 |
| Nov 27 2020 |
8773 |
556.52 |
| Nov 20 2020 |
5554 |
556.52 |
| Nov 20 2020 |
8773 |
556.52 |
| Nov 13 2020 |
5554 |
556.52 |
| Nov 13 2020 |
8773 |
556.52 |
| Nov 06 2020 |
5554 |
556.52 |
| Nov 06 2020 |
8887 |
556.52 |
| Oct 30 2020 |
5540 |
556.52 |
| Oct 30 2020 |
8801 |
556.52 |
| Oct 23 2020 |
5540 |
556.52 |
| Oct 23 2020 |
8687 |
556.52 |
| Oct 16 2020 |
5504 |
556.52 |
| Oct 16 2020 |
8720 |
556.52 |
| Oct 09 2020 |
5452 |
556.52 |
| Oct 09 2020 |
8670 |
556.52 |
| Oct 02 2020 |
5136 |
556.52 |
| Oct 02 2020 |
8324 |
556.52 |
| Sep 25 2020 |
5220 |
556.52 |
| Sep 25 2020 |
8378 |
556.52 |
| Sep 18 2020 |
5258 |
556.52 |
| Sep 18 2020 |
8424 |
556.52 |
| Aug 28 2020 |
6876 |
654.16 |
| Aug 28 2020 |
10856 |
654.16 |
| Aug 21 2020 |
7281 |
628.78 |
| Aug 21 2020 |
7502 |
593.71 |
| Aug 21 2020 |
11401 |
610.37 |
| Aug 14 2020 |
7654 |
628.78 |
| Aug 14 2020 |
7861 |
593.71 |
| Aug 14 2020 |
12043 |
610.37 |
| Aug 07 2020 |
8483 |
593.71 |
| Aug 07 2020 |
8318 |
628.78 |
| Aug 07 2020 |
12945 |
610.37 |
| Jul 31 2020 |
8667 |
578.92 |
| Jul 31 2020 |
9028 |
593.71 |
| Jul 31 2020 |
13054 |
570.34 |
| Jul 24 2020 |
8852 |
549.61 |
| Jul 24 2020 |
9419 |
593.71 |
| Jul 24 2020 |
13222 |
548.23 |
| Jul 17 2020 |
8838 |
527.92 |
| Jul 17 2020 |
9976 |
593.71 |
| Jul 17 2020 |
12805 |
527.92 |
| Jul 10 2020 |
10425 |
593.71 |
| Jul 10 2020 |
8993 |
511.54 |
| Jul 10 2020 |
13640 |
527.92 |
| Jul 03 2020 |
9135 |
511.54 |
| Jul 03 2020 |
10984 |
615.7 |
| Jul 03 2020 |
13840 |
527.92 |
| Jun 26 2020 |
9743 |
511.54 |
| Jun 26 2020 |
11422 |
615.7 |
| Jun 26 2020 |
14492 |
527.92 |
| Jun 19 2020 |
10022 |
511.54 |
| Jun 19 2020 |
11751 |
615.7 |
| Jun 19 2020 |
15033 |
527.92 |
| Jun 12 2020 |
10399 |
511.54 |
| Jun 12 2020 |
12426 |
615.7 |
| Jun 12 2020 |
15586 |
527.92 |
| Jun 05 2020 |
10891 |
511.54 |
| Jun 05 2020 |
12717 |
615.7 |
| Jun 05 2020 |
16132 |
527.92 |
| May 29 2020 |
11266 |
511.54 |
| May 29 2020 |
13103 |
615.7 |
| May 29 2020 |
16631 |
527.92 |
| May 22 2020 |
13439 |
615.7 |
| May 22 2020 |
11705 |
511.54 |
| May 22 2020 |
17126 |
527.92 |
| May 15 2020 |
6639 |
757.22 |
| May 15 2020 |
11985 |
511.54 |
| May 15 2020 |
14157 |
615.7 |
| May 15 2020 |
17652 |
527.92 |
| May 08 2020 |
12262 |
511.54 |
| May 08 2020 |
6853 |
757.22 |
| May 08 2020 |
14566 |
615.7 |
| May 08 2020 |
18096 |
527.92 |
| May 01 2020 |
15286 |
615.7 |
| May 01 2020 |
12861 |
511.54 |
| May 01 2020 |
7463 |
757.22 |
| May 01 2020 |
18884 |
527.92 |
| Apr 24 2020 |
13314 |
511.54 |
| Apr 24 2020 |
7639 |
757.22 |
| Apr 24 2020 |
16005 |
615.7 |
| Apr 24 2020 |
20219 |
527.92 |
| Apr 17 2020 |
16544 |
615.7 |
| Apr 17 2020 |
13407 |
511.54 |
| Apr 17 2020 |
7652 |
757.22 |
| Apr 17 2020 |
20623 |
527.92 |
| Apr 10 2020 |
17110 |
615.7 |
| Apr 10 2020 |
13712 |
511.54 |
| Apr 10 2020 |
7926 |
757.22 |
| Apr 10 2020 |
21079 |
527.92 |
| Apr 03 2020 |
8420 |
757.22 |
| Apr 03 2020 |
14018 |
511.54 |
| Apr 03 2020 |
17764 |
615.7 |
| Apr 03 2020 |
21604 |
527.92 |
| Mar 27 2020 |
8958 |
757.22 |
| Mar 27 2020 |
14370 |
511.54 |
| Mar 27 2020 |
18492 |
615.7 |
| Mar 27 2020 |
22186 |
527.92 |
| Mar 20 2020 |
9041 |
694.83 |
| Mar 20 2020 |
14584 |
511.54 |
| Mar 20 2020 |
18912 |
617.57 |
| Mar 20 2020 |
22498 |
527.92 |
| Mar 13 2020 |
19300 |
617.57 |
| Mar 13 2020 |
8861 |
694.83 |
| Mar 13 2020 |
14694 |
511.54 |
| Mar 13 2020 |
22796 |
527.92 |
| Mar 06 2020 |
18244 |
566.72 |
| Mar 06 2020 |
8956 |
694.83 |
| Mar 06 2020 |
19716 |
617.57 |
| Mar 06 2020 |
26103 |
566.85 |
| Feb 28 2020 |
18238 |
566.72 |
| Feb 28 2020 |
9326 |
694.83 |
| Feb 28 2020 |
19954 |
630.79 |
| Feb 28 2020 |
26108 |
566.85 |
| Feb 21 2020 |
19743 |
636.19 |
| Feb 21 2020 |
8877 |
694.83 |
| Feb 21 2020 |
18050 |
566.72 |
| Feb 21 2020 |
25880 |
566.85 |
| Feb 14 2020 |
18107 |
566.72 |
| Feb 14 2020 |
9024 |
694.83 |
| Feb 14 2020 |
19815 |
636.19 |
| Feb 14 2020 |
25944 |
566.85 |
| Feb 07 2020 |
9106 |
694.83 |
| Feb 07 2020 |
18004 |
566.72 |
| Feb 07 2020 |
19725 |
636.19 |
| Feb 07 2020 |
25771 |
566.85 |
| Jan 31 2020 |
9122 |
694.83 |
| Jan 31 2020 |
18041 |
566.72 |
| Jan 31 2020 |
19823 |
636.19 |
| Jan 31 2020 |
25834 |
566.85 |
| Jan 24 2020 |
19858 |
636.19 |
| Jan 24 2020 |
9112 |
694.83 |
| Jan 24 2020 |
18089 |
566.72 |
| Jan 24 2020 |
25872 |
566.85 |
| Jan 17 2020 |
9112 |
694.83 |
| Jan 17 2020 |
17920 |
566.72 |
| Jan 17 2020 |
19881 |
636.19 |
| Jan 17 2020 |
25741 |
566.85 |
| Jan 10 2020 |
17917 |
566.72 |
| Jan 10 2020 |
9112 |
694.83 |
| Jan 10 2020 |
19881 |
636.19 |
| Jan 10 2020 |
25742 |
566.85 |
| Jan 03 2020 |
9113 |
694.83 |
| Jan 03 2020 |
17925 |
566.72 |
| Jan 03 2020 |
19883 |
636.19 |
| Jan 03 2020 |
25751 |
566.85 |
| Dec 27 2019 |
9175 |
694.83 |
| Dec 27 2019 |
17914 |
566.72 |
| Dec 27 2019 |
19883 |
636.19 |
| Dec 27 2019 |
25745 |
566.85 |
| Dec 20 2019 |
17914 |
566.72 |
| Dec 20 2019 |
9175 |
694.83 |
| Dec 20 2019 |
19883 |
636.19 |
| Dec 20 2019 |
25745 |
566.85 |
| Dec 13 2019 |
9176 |
694.83 |
| Dec 13 2019 |
17915 |
566.72 |
| Dec 13 2019 |
19884 |
636.19 |
| Dec 13 2019 |
25746 |
566.85 |
| Dec 06 2019 |
19884 |
636.19 |
| Dec 06 2019 |
17905 |
566.72 |
| Dec 06 2019 |
9176 |
694.83 |
| Dec 06 2019 |
25733 |
566.85 |
| Nov 29 2019 |
18119 |
573.98 |
| Nov 29 2019 |
9176 |
694.83 |
| Nov 29 2019 |
19884 |
636.19 |
| Nov 29 2019 |
26017 |
572.6 |
| Nov 22 2019 |
9176 |
694.83 |
| Nov 22 2019 |
18119 |
573.98 |
| Nov 22 2019 |
19884 |
636.19 |
| Nov 22 2019 |
26017 |
572.6 |
| Nov 15 2019 |
19884 |
636.19 |
| Nov 15 2019 |
9176 |
694.83 |
| Nov 15 2019 |
18120 |
573.98 |
| Nov 15 2019 |
26022 |
572.6 |
| Nov 08 2019 |
18137 |
573.98 |
| Nov 08 2019 |
9176 |
694.83 |
| Nov 08 2019 |
19799 |
636.19 |
| Nov 08 2019 |
25927 |
572.6 |
| Nov 01 2019 |
19322 |
636.19 |
| Nov 01 2019 |
18113 |
573.98 |
| Nov 01 2019 |
9176 |
694.83 |
| Nov 01 2019 |
25543 |
572.6 |
| Oct 25 2019 |
19322 |
636.19 |
| Oct 25 2019 |
18133 |
573.98 |
| Oct 25 2019 |
9177 |
694.83 |
| Oct 25 2019 |
25563 |
572.6 |
| Oct 18 2019 |
9177 |
694.83 |
| Oct 18 2019 |
18133 |
573.98 |
| Oct 18 2019 |
19425 |
636.19 |
| Oct 18 2019 |
25622 |
572.6 |
| Oct 11 2019 |
9174 |
694.83 |
| Oct 11 2019 |
18134 |
573.98 |
| Oct 11 2019 |
19358 |
636.19 |
| Oct 11 2019 |
25569 |
572.6 |
| Oct 04 2019 |
18163 |
573.98 |
| Oct 04 2019 |
9162 |
694.83 |
| Oct 04 2019 |
19310 |
636.19 |
| Oct 04 2019 |
25540 |
572.6 |
| Sep 27 2019 |
19313 |
636.19 |
| Sep 27 2019 |
18175 |
573.98 |
| Sep 27 2019 |
9162 |
694.83 |
| Sep 27 2019 |
25680 |
572.6 |
| Sep 20 2019 |
18197 |
573.98 |
| Sep 20 2019 |
9232 |
694.83 |
| Sep 20 2019 |
19212 |
636.19 |
| Sep 20 2019 |
25651 |
572.6 |
| Sep 13 2019 |
18197 |
573.98 |
| Sep 13 2019 |
9380 |
694.83 |
| Sep 13 2019 |
19342 |
636.19 |
| Sep 13 2019 |
25718 |
572.6 |
| Sep 06 2019 |
19971 |
646.82 |
| Sep 06 2019 |
9359 |
694.83 |
| Sep 06 2019 |
16918 |
546.75 |
| Sep 06 2019 |
25643 |
562.79 |
| Aug 30 2019 |
17105 |
546.75 |
| Aug 30 2019 |
9436 |
694.83 |
| Aug 30 2019 |
20083 |
646.82 |
| Aug 30 2019 |
24655 |
546.75 |
| Aug 23 2019 |
9579 |
694.83 |
| Aug 23 2019 |
17225 |
546.75 |
| Aug 23 2019 |
20349 |
646.82 |
| Aug 23 2019 |
24938 |
546.75 |
| Aug 16 2019 |
17194 |
546.75 |
| Aug 16 2019 |
9530 |
694.83 |
| Aug 16 2019 |
20212 |
646.82 |
| Aug 16 2019 |
24852 |
546.75 |
| Aug 09 2019 |
20275 |
646.82 |
| Aug 09 2019 |
17273 |
546.75 |
| Aug 09 2019 |
9570 |
694.83 |
| Aug 09 2019 |
24976 |
546.75 |
| Aug 02 2019 |
9645 |
694.83 |
| Aug 02 2019 |
18144 |
560.73 |
| Aug 02 2019 |
20475 |
646.82 |
| Aug 02 2019 |
25992 |
558.06 |
| Jul 26 2019 |
18256 |
560.73 |
| Jul 26 2019 |
9673 |
694.83 |
| Jul 26 2019 |
20434 |
646.82 |
| Jul 26 2019 |
26111 |
558.06 |
| Jul 19 2019 |
18235 |
558.5 |
| Jul 19 2019 |
9827 |
694.83 |
| Jul 19 2019 |
20747 |
646.82 |
| Jul 19 2019 |
26157 |
555.83 |
| Jul 12 2019 |
19745 |
595.2 |
| Jul 12 2019 |
9787 |
694.83 |
| Jul 12 2019 |
20689 |
649.86 |
| Jul 12 2019 |
28143 |
589.05 |
| Jul 05 2019 |
20231 |
595.2 |
| Jul 05 2019 |
9894 |
694.83 |
| Jul 05 2019 |
20964 |
649.86 |
| Jul 05 2019 |
28654 |
589.05 |
| Jun 28 2019 |
20450 |
595.2 |
| Jun 28 2019 |
10022 |
694.83 |
| Jun 28 2019 |
21075 |
649.86 |
| Jun 28 2019 |
28875 |
589.05 |
| Jun 21 2019 |
21018 |
649.86 |
| Jun 21 2019 |
20396 |
595.2 |
| Jun 21 2019 |
9845 |
694.83 |
| Jun 21 2019 |
28660 |
589.05 |
| Jun 14 2019 |
19538 |
565.78 |
| Jun 14 2019 |
9350 |
632.44 |
| Jun 14 2019 |
20937 |
649.86 |
| Jun 14 2019 |
28899 |
592.91 |
| Jun 07 2019 |
19790 |
565.78 |
| Jun 07 2019 |
9442 |
632.44 |
| Jun 07 2019 |
21091 |
649.86 |
| Jun 07 2019 |
29170 |
592.91 |
| May 31 2019 |
21072 |
649.86 |
| May 31 2019 |
19694 |
565.78 |
| May 31 2019 |
9586 |
632.44 |
| May 31 2019 |
29071 |
592.91 |
| May 24 2019 |
19922 |
571.45 |
| May 24 2019 |
9419 |
632.44 |
| May 24 2019 |
21000 |
649.86 |
| May 24 2019 |
29781 |
613.58 |
| May 17 2019 |
21056 |
649.86 |
| May 17 2019 |
21930 |
652.09 |
| May 17 2019 |
9518 |
632.44 |
| May 17 2019 |
30675 |
649.5 |
| May 10 2019 |
21221 |
649.86 |
| May 10 2019 |
9471 |
632.44 |
| May 10 2019 |
21902 |
652.09 |
| May 10 2019 |
30684 |
649.5 |
| May 03 2019 |
21938 |
652.09 |
| May 03 2019 |
9627 |
632.44 |
| May 03 2019 |
21321 |
649.86 |
| May 03 2019 |
30786 |
649.5 |
| Apr 26 2019 |
21936 |
652.09 |
| Apr 26 2019 |
9646 |
632.44 |
| Apr 26 2019 |
21467 |
649.86 |
| Apr 26 2019 |
30111 |
649.5 |
| Apr 19 2019 |
22122 |
652.09 |
| Apr 19 2019 |
9692 |
632.44 |
| Apr 19 2019 |
21511 |
649.86 |
| Apr 19 2019 |
30156 |
649.5 |
| Apr 18 2019 |
21522 |
649.86 |
| Apr 18 2019 |
22162 |
652.09 |
| Apr 18 2019 |
9705 |
632.44 |
| Apr 12 2019 |
22412 |
652.09 |
| Apr 12 2019 |
9622 |
632.44 |
| Apr 12 2019 |
21502 |
649.86 |
| Apr 12 2019 |
30253 |
649.5 |
| Apr 05 2019 |
21941 |
652.09 |
| Apr 05 2019 |
9541 |
632.44 |
| Apr 05 2019 |
20659 |
649.86 |
| Apr 05 2019 |
29453 |
649.5 |
| Mar 29 2019 |
20647 |
664.13 |
| Mar 29 2019 |
29445 |
664.13 |
| Mar 22 2019 |
20154 |
664.13 |
| Mar 22 2019 |
28967 |
664.13 |
| Mar 15 2019 |
20316 |
664.13 |
| Mar 15 2019 |
28830 |
664.13 |
