| Mar 03 2022 |
8105 |
576.93 |
| Mar 03 2022 |
11385 |
576.93 |
| Feb 24 2022 |
8099 |
576.93 |
| Feb 24 2022 |
11391 |
576.93 |
| Feb 17 2022 |
7826 |
569.71 |
| Feb 17 2022 |
10280 |
569.71 |
| Feb 10 2022 |
7903 |
569.71 |
| Feb 10 2022 |
10214 |
569.71 |
| Feb 03 2022 |
8050 |
569.71 |
| Feb 03 2022 |
10366 |
569.71 |
| Jan 27 2022 |
8093 |
569.71 |
| Jan 27 2022 |
10438 |
569.71 |
| Jan 20 2022 |
8122 |
569.71 |
| Jan 20 2022 |
10474 |
569.71 |
| Jan 13 2022 |
8184 |
569.71 |
| Jan 13 2022 |
10532 |
569.71 |
| Jan 06 2022 |
8185 |
569.71 |
| Jan 06 2022 |
10533 |
569.71 |
| Dec 30 2021 |
8194 |
569.71 |
| Dec 30 2021 |
10550 |
569.71 |
| Dec 23 2021 |
8194 |
569.71 |
| Dec 23 2021 |
10550 |
569.71 |
| Dec 16 2021 |
8194 |
569.71 |
| Dec 16 2021 |
10550 |
569.71 |
| Dec 09 2021 |
8194 |
569.71 |
| Dec 09 2021 |
10550 |
569.71 |
| Dec 02 2021 |
8194 |
569.71 |
| Dec 02 2021 |
10555 |
569.71 |
| Nov 25 2021 |
8194 |
569.71 |
| Nov 25 2021 |
10555 |
569.71 |
| Nov 18 2021 |
8195 |
569.71 |
| Nov 18 2021 |
10556 |
569.71 |
| Nov 11 2021 |
8195 |
569.71 |
| Nov 11 2021 |
10556 |
569.71 |
| Nov 04 2021 |
8195 |
569.71 |
| Nov 04 2021 |
10640 |
569.71 |
| Oct 28 2021 |
8195 |
569.71 |
| Oct 28 2021 |
10640 |
569.71 |
| Oct 21 2021 |
8194 |
569.71 |
| Oct 21 2021 |
10671 |
569.71 |
| Oct 14 2021 |
8196 |
569.71 |
| Oct 14 2021 |
10692 |
569.71 |
| Oct 07 2021 |
8204 |
569.71 |
| Oct 07 2021 |
10724 |
569.71 |
| Sep 30 2021 |
8123 |
569.71 |
| Sep 30 2021 |
10674 |
569.71 |
| Sep 23 2021 |
7996 |
569.71 |
| Sep 23 2021 |
10582 |
569.71 |
| Sep 16 2021 |
7971 |
569.71 |
| Sep 16 2021 |
10507 |
569.71 |
| Sep 09 2021 |
7963 |
569.71 |
| Sep 09 2021 |
10595 |
569.71 |
| Sep 02 2021 |
7894 |
569.71 |
| Sep 02 2021 |
10791 |
569.71 |
| Aug 26 2021 |
8008 |
569.71 |
| Aug 26 2021 |
10713 |
569.71 |
| Aug 19 2021 |
8107 |
569.71 |
| Aug 19 2021 |
11005 |
569.71 |
| Aug 12 2021 |
8212 |
569.71 |
| Aug 12 2021 |
11233 |
569.71 |
| Aug 05 2021 |
8258 |
569.71 |
| Aug 05 2021 |
11298 |
569.71 |
| Jul 29 2021 |
8306 |
569.71 |
| Jul 29 2021 |
11509 |
569.71 |
| Jul 22 2021 |
8279 |
569.71 |
| Jul 22 2021 |
11485 |
569.71 |
| Jul 15 2021 |
8284 |
569.71 |
| Jul 15 2021 |
11576 |
569.71 |
| Jul 08 2021 |
8510 |
569.71 |
| Jul 08 2021 |
11741 |
569.71 |
| Jul 01 2021 |
8582 |
569.71 |
| Jul 01 2021 |
11743 |
569.71 |
| Jun 24 2021 |
8614 |
569.71 |
| Jun 24 2021 |
11701 |
569.71 |
| Jun 17 2021 |
8470 |
569.71 |
| Jun 17 2021 |
11614 |
569.71 |
| Jun 10 2021 |
8481 |
569.71 |
| Jun 10 2021 |
11193 |
569.71 |
| Jun 03 2021 |
10944 |
569.71 |
| May 27 2021 |
8334 |
569.71 |
| May 27 2021 |
10969 |
569.71 |
| May 07 2021 |
24399 |
569.71 |
| Mar 05 2021 |
3450 |
576.93 |
| Mar 05 2021 |
5683 |
576.93 |
| Feb 26 2021 |
4159 |
576.93 |
| Feb 26 2021 |
6676 |
576.93 |
| Feb 19 2021 |
4385 |
569.71 |
| Feb 19 2021 |
7496 |
569.71 |
| Feb 12 2021 |
4766 |
569.71 |
| Feb 12 2021 |
7969 |
569.71 |
| Feb 05 2021 |
5205 |
569.71 |
| Feb 05 2021 |
8470 |
569.71 |
| Jan 29 2021 |
5394 |
569.71 |
| Jan 29 2021 |
8730 |
569.71 |
| Jan 22 2021 |
5520 |
569.71 |
| Jan 22 2021 |
8915 |
569.71 |
| Jan 15 2021 |
5758 |
569.71 |
| Jan 15 2021 |
9104 |
569.71 |
| Jan 08 2021 |
5758 |
569.71 |
| Jan 08 2021 |
9070 |
569.71 |
| Jan 01 2021 |
5743 |
569.71 |
| Jan 01 2021 |
9029 |
569.71 |
| Dec 25 2020 |
5743 |
569.71 |
| Dec 25 2020 |
9029 |
569.71 |
| Dec 18 2020 |
5743 |
569.71 |
| Dec 18 2020 |
9029 |
569.71 |
| Dec 11 2020 |
5743 |
569.71 |
| Dec 11 2020 |
9010 |
569.71 |
| Dec 04 2020 |
5689 |
569.71 |
| Dec 04 2020 |
8971 |
569.71 |
| Nov 27 2020 |
5689 |
569.71 |
| Nov 27 2020 |
8971 |
569.71 |
| Nov 20 2020 |
5689 |
569.71 |
| Nov 20 2020 |
8971 |
569.71 |
| Nov 13 2020 |
5689 |
569.71 |
| Nov 13 2020 |
8971 |
569.71 |
| Nov 06 2020 |
5689 |
569.71 |
| Nov 06 2020 |
9085 |
569.71 |
| Oct 30 2020 |
5674 |
569.71 |
| Oct 30 2020 |
8996 |
569.71 |
| Oct 23 2020 |
5674 |
569.71 |
| Oct 23 2020 |
8874 |
569.71 |
| Oct 16 2020 |
5639 |
569.71 |
| Oct 16 2020 |
8910 |
569.71 |
| Oct 09 2020 |
5585 |
569.71 |
| Oct 09 2020 |
8859 |
569.71 |
| Oct 02 2020 |
5261 |
569.71 |
| Oct 02 2020 |
8511 |
569.71 |
| Sep 25 2020 |
5343 |
569.71 |
| Sep 25 2020 |
8565 |
569.71 |
| Sep 18 2020 |
5383 |
569.71 |
| Sep 18 2020 |
8615 |
569.71 |
| Sep 11 2020 |
5462 |
569.71 |
| Sep 11 2020 |
8339 |
569.71 |
| Sep 04 2020 |
5849 |
569.71 |
| Sep 04 2020 |
9335 |
569.71 |
| Aug 28 2020 |
6435 |
569.71 |
| Aug 28 2020 |
9962 |
569.71 |
| Aug 21 2020 |
6895 |
569.71 |
| Aug 21 2020 |
10789 |
569.71 |
| Aug 14 2020 |
7212 |
569.71 |
| Aug 14 2020 |
11347 |
569.71 |
| Aug 07 2020 |
7828 |
569.71 |
| Aug 07 2020 |
12196 |
569.71 |
| Jul 31 2020 |
8540 |
569.71 |
| Jul 31 2020 |
13040 |
569.71 |
| Jul 24 2020 |
9252 |
569.71 |
| Jul 24 2020 |
13918 |
569.71 |
| Jul 17 2020 |
10017 |
569.71 |
| Jul 17 2020 |
14581 |
569.71 |
| Jul 10 2020 |
10966 |
569.71 |
| Jul 10 2020 |
15526 |
569.71 |
| Jul 03 2020 |
11235 |
569.71 |
| Jul 03 2020 |
15835 |
569.71 |
| Jun 26 2020 |
11943 |
569.71 |
| Jun 26 2020 |
16561 |
569.71 |
| Jun 19 2020 |
12297 |
569.71 |
| Jun 19 2020 |
17160 |
569.71 |
| Jun 12 2020 |
12815 |
569.71 |
| Jun 12 2020 |
17868 |
569.71 |
| Jun 05 2020 |
13432 |
569.71 |
| Jun 05 2020 |
18488 |
569.71 |
| May 29 2020 |
13921 |
569.71 |
| May 29 2020 |
19057 |
569.71 |
| May 22 2020 |
14470 |
569.71 |
| May 22 2020 |
19596 |
569.71 |
| May 15 2020 |
14787 |
569.71 |
| May 15 2020 |
20190 |
569.71 |
| May 08 2020 |
15142 |
569.71 |
| May 08 2020 |
20701 |
569.71 |
| May 01 2020 |
15879 |
569.71 |
| May 01 2020 |
21583 |
569.71 |
| Apr 24 2020 |
16455 |
569.71 |
| Apr 24 2020 |
23097 |
569.71 |
| Apr 17 2020 |
16583 |
569.71 |
| Apr 17 2020 |
23560 |
569.71 |
| Apr 10 2020 |
16087 |
549.22 |
| Apr 10 2020 |
22853 |
549.22 |
| Apr 03 2020 |
16453 |
549.22 |
| Apr 03 2020 |
23407 |
549.22 |
| Mar 27 2020 |
16356 |
540.2 |
| Mar 27 2020 |
23310 |
540.2 |
| Mar 20 2020 |
15109 |
518.16 |
| Mar 20 2020 |
21525 |
518.16 |
| Mar 13 2020 |
15210 |
518.16 |
| Mar 13 2020 |
21799 |
518.16 |
| Mar 06 2020 |
14920 |
513.11 |
| Mar 06 2020 |
21443 |
513.11 |
| Feb 28 2020 |
14473 |
507.53 |
| Feb 28 2020 |
20769 |
507.53 |
| Feb 21 2020 |
14320 |
507.53 |
| Feb 21 2020 |
20603 |
507.53 |
| Feb 14 2020 |
14370 |
507.53 |
| Feb 14 2020 |
20654 |
507.53 |
| Feb 07 2020 |
14284 |
507.53 |
| Feb 07 2020 |
20503 |
507.53 |
| Jan 31 2020 |
14318 |
507.53 |
| Jan 31 2020 |
20562 |
507.53 |
| Jan 24 2020 |
14354 |
507.53 |
| Jan 24 2020 |
20588 |
507.53 |
| Jan 17 2020 |
14218 |
507.53 |
| Jan 17 2020 |
20485 |
507.53 |
| Jan 10 2020 |
14214 |
507.53 |
| Jan 10 2020 |
20482 |
507.53 |
| Jan 03 2020 |
14222 |
507.53 |
| Jan 03 2020 |
20493 |
507.53 |
| Dec 27 2019 |
14216 |
507.53 |
| Dec 27 2019 |
20491 |
507.53 |
| Dec 20 2019 |
14216 |
507.53 |
| Dec 20 2019 |
20491 |
507.53 |
| Dec 13 2019 |
14217 |
507.53 |
| Dec 13 2019 |
20492 |
507.53 |
| Dec 06 2019 |
14200 |
507.53 |
| Dec 06 2019 |
20476 |
507.53 |
| Nov 29 2019 |
14160 |
507.53 |
| Nov 29 2019 |
20467 |
507.53 |
| Nov 22 2019 |
14160 |
507.53 |
| Nov 22 2019 |
20467 |
507.53 |
| Nov 15 2019 |
14161 |
507.53 |
| Nov 15 2019 |
20472 |
507.53 |
| Nov 08 2019 |
14167 |
507.53 |
| Nov 08 2019 |
20390 |
507.53 |
| Nov 01 2019 |
14159 |
507.53 |
| Nov 01 2019 |
20119 |
507.53 |
| Oct 25 2019 |
14176 |
507.53 |
| Oct 25 2019 |
20136 |
507.53 |
| Oct 18 2019 |
14176 |
507.53 |
| Oct 18 2019 |
20184 |
507.53 |
| Oct 11 2019 |
14179 |
507.53 |
| Oct 11 2019 |
20143 |
507.53 |
| Oct 04 2019 |
14201 |
507.53 |
| Oct 04 2019 |
20115 |
507.53 |
| Sep 27 2019 |
14202 |
507.53 |
| Sep 27 2019 |
20248 |
507.53 |
| Sep 20 2019 |
14215 |
507.53 |
| Sep 20 2019 |
20221 |
507.53 |
| Sep 13 2019 |
14202 |
507.53 |
| Sep 13 2019 |
20269 |
507.53 |
| Sep 06 2019 |
14222 |
507.53 |
| Sep 06 2019 |
20620 |
507.53 |
| Aug 30 2019 |
14372 |
507.53 |
| Aug 30 2019 |
20750 |
507.53 |
| Aug 23 2019 |
14474 |
507.53 |
| Aug 23 2019 |
20985 |
507.53 |
| Aug 16 2019 |
14460 |
507.53 |
| Aug 16 2019 |
20901 |
507.53 |
| Aug 09 2019 |
14513 |
507.53 |
| Aug 09 2019 |
20984 |
507.53 |
| Aug 02 2019 |
14674 |
507.53 |
| Aug 02 2019 |
21140 |
507.53 |
| Jul 26 2019 |
14748 |
507.53 |
| Jul 26 2019 |
21231 |
507.53 |
| Jul 19 2019 |
14805 |
507.53 |
| Jul 19 2019 |
21415 |
507.53 |
| Jul 12 2019 |
14962 |
507.53 |
| Jul 12 2019 |
21488 |
507.53 |
| Jul 05 2019 |
15365 |
507.53 |
| Jul 05 2019 |
21920 |
507.53 |
| Jun 28 2019 |
15548 |
507.53 |
| Jun 28 2019 |
22102 |
507.53 |
| Jun 21 2019 |
15546 |
507.53 |
| Jun 21 2019 |
21974 |
507.53 |
| Jun 14 2019 |
15715 |
507.53 |
| Jun 14 2019 |
22095 |
507.53 |
| Jun 07 2019 |
15951 |
507.53 |
| Jun 07 2019 |
22319 |
507.53 |
| May 31 2019 |
15874 |
507.53 |
| May 31 2019 |
22211 |
507.53 |
| May 24 2019 |
15859 |
507.53 |
| May 24 2019 |
22253 |
507.53 |
| May 17 2019 |
15908 |
507.53 |
| May 17 2019 |
22223 |
507.53 |
| May 10 2019 |
15879 |
507.53 |
| May 10 2019 |
22200 |
507.53 |
| May 03 2019 |
15904 |
507.53 |
| May 03 2019 |
22250 |
507.53 |
| Apr 26 2019 |
16345 |
513.33 |
| Apr 26 2019 |
22383 |
513.33 |
| Apr 19 2019 |
16517 |
513.33 |
| Apr 19 2019 |
22346 |
513.33 |
| Apr 18 2019 |
16537 |
513.33 |
| Apr 12 2019 |
16706 |
513.33 |
| Apr 12 2019 |
22447 |
513.33 |
| Apr 05 2019 |
16913 |
519.92 |
| Apr 05 2019 |
22549 |
519.92 |
| Mar 29 2019 |
16957 |
523.31 |
| Mar 29 2019 |
22728 |
523.31 |
| Mar 22 2019 |
16669 |
523.31 |
| Mar 22 2019 |
22395 |
523.31 |
| Mar 15 2019 |
16560 |
523.31 |
| Mar 15 2019 |
22322 |
523.31 |
