| Apr 24 2024 |
1485 |
701.3 |
| Apr 24 2024 |
2528 |
701.3 |
| Apr 17 2024 |
1471 |
701.3 |
| Apr 17 2024 |
2559 |
701.3 |
| Apr 10 2024 |
1475 |
701.3 |
| Apr 10 2024 |
2577 |
701.3 |
| Apr 03 2024 |
1467 |
701.3 |
| Apr 03 2024 |
2543 |
701.3 |
| Mar 27 2024 |
1463 |
701.3 |
| Mar 27 2024 |
2563 |
701.3 |
| Mar 21 2024 |
1453 |
701.3 |
| Mar 21 2024 |
2450 |
701.3 |
| Mar 14 2024 |
1438 |
701.3 |
| Mar 14 2024 |
2481 |
701.3 |
| Mar 07 2024 |
1440 |
701.3 |
| Mar 07 2024 |
2476 |
701.3 |
| Feb 29 2024 |
1437 |
701.3 |
| Feb 29 2024 |
2465 |
701.3 |
| Feb 22 2024 |
1439 |
701.3 |
| Feb 22 2024 |
2471 |
701.3 |
| Feb 15 2024 |
1433 |
701.3 |
| Feb 15 2024 |
2480 |
701.3 |
| Feb 08 2024 |
1435 |
701.3 |
| Feb 08 2024 |
2455 |
701.3 |
| Feb 01 2024 |
1439 |
701.3 |
| Feb 01 2024 |
2453 |
701.3 |
| Jan 25 2024 |
1411 |
701.3 |
| Jan 25 2024 |
2415 |
701.3 |
| Jan 18 2024 |
1409 |
701.3 |
| Jan 18 2024 |
2412 |
701.3 |
| Jan 11 2024 |
1409 |
701.3 |
| Jan 11 2024 |
2411 |
701.3 |
| Jan 04 2024 |
1409 |
701.3 |
| Jan 04 2024 |
2405 |
701.3 |
| Dec 28 2023 |
1409 |
701.3 |
| Dec 28 2023 |
2405 |
701.3 |
| Dec 21 2023 |
1409 |
701.3 |
| Dec 21 2023 |
2405 |
701.3 |
| Dec 14 2023 |
1409 |
701.3 |
| Dec 14 2023 |
2405 |
701.3 |
| Dec 07 2023 |
1409 |
701.3 |
| Dec 07 2023 |
2405 |
701.3 |
| Nov 30 2023 |
1410 |
701.3 |
| Nov 30 2023 |
2409 |
701.3 |
| Nov 23 2023 |
1407 |
701.3 |
| Nov 23 2023 |
2388 |
701.3 |
| Nov 16 2023 |
1406 |
701.3 |
| Nov 16 2023 |
2381 |
701.3 |
| Nov 09 2023 |
1404 |
701.3 |
| Nov 09 2023 |
2329 |
701.3 |
| Nov 02 2023 |
1403 |
701.3 |
| Nov 02 2023 |
2324 |
701.3 |
| Oct 26 2023 |
1396 |
701.3 |
| Oct 26 2023 |
2327 |
701.3 |
| Oct 19 2023 |
1392 |
701.3 |
| Oct 19 2023 |
2295 |
701.3 |
| Oct 12 2023 |
1390 |
701.3 |
| Oct 12 2023 |
2267 |
701.3 |
| Oct 05 2023 |
1395 |
701.3 |
| Oct 05 2023 |
2203 |
701.3 |
| Sep 28 2023 |
1391 |
701.3 |
| Sep 28 2023 |
2151 |
701.3 |
| Sep 21 2023 |
1379 |
701.3 |
| Sep 21 2023 |
2139 |
701.3 |
| Sep 14 2023 |
1380 |
701.3 |
| Sep 14 2023 |
2173 |
701.3 |
| Sep 07 2023 |
1402 |
701.3 |
| Sep 07 2023 |
2207 |
701.3 |
| Aug 31 2023 |
1399 |
701.3 |
| Aug 31 2023 |
2206 |
701.3 |
| Aug 24 2023 |
1397 |
701.3 |
| Aug 24 2023 |
2202 |
701.3 |
| Aug 17 2023 |
1436 |
701.3 |
| Aug 17 2023 |
2226 |
701.3 |
| Aug 10 2023 |
1482 |
701.3 |
| Aug 10 2023 |
2260 |
701.3 |
| Aug 03 2023 |
1482 |
701.3 |
| Aug 03 2023 |
2268 |
701.3 |
| Jul 27 2023 |
1517 |
701.3 |
| Jul 27 2023 |
2318 |
701.3 |
| Jul 20 2023 |
1527 |
701.3 |
| Jul 20 2023 |
2267 |
701.3 |
| Jul 22 2021 |
271 |
473.28 |
| Jul 22 2021 |
320 |
473.28 |
| Jul 15 2021 |
259 |
473.28 |
| Jul 15 2021 |
307 |
473.28 |
| Jul 08 2021 |
408 |
472.97 |
| Jul 08 2021 |
649 |
472.97 |
| Jul 01 2021 |
431 |
472.97 |
| Jul 01 2021 |
666 |
472.97 |
| Jun 24 2021 |
454 |
472.97 |
| Jun 24 2021 |
677 |
472.97 |
| Jun 17 2021 |
432 |
472.97 |
| Jun 17 2021 |
662 |
472.97 |
| Jun 10 2021 |
413 |
472.97 |
| Jun 10 2021 |
637 |
472.97 |
| Jun 03 2021 |
643 |
472.97 |
| May 27 2021 |
465 |
450.69 |
| May 27 2021 |
699 |
456.01 |
| May 07 2021 |
13613 |
456.01 |
| Jul 24 2020 |
5984 |
473.28 |
| Jul 24 2020 |
8859 |
473.28 |
| Jul 17 2020 |
6466 |
473.28 |
| Jul 17 2020 |
9278 |
473.28 |
| Jul 10 2020 |
6993 |
472.97 |
| Jul 10 2020 |
9806 |
472.97 |
| Jul 03 2020 |
7072 |
472.97 |
| Jul 03 2020 |
9921 |
472.97 |
| Jun 26 2020 |
7573 |
472.97 |
| Jun 26 2020 |
10432 |
472.97 |
| Jun 19 2020 |
7798 |
472.97 |
| Jun 19 2020 |
10825 |
472.97 |
| Jun 12 2020 |
8079 |
472.97 |
| Jun 12 2020 |
11186 |
472.97 |
| Jun 05 2020 |
8442 |
472.97 |
| Jun 05 2020 |
11536 |
472.97 |
| May 29 2020 |
7138 |
450.69 |
| May 29 2020 |
10188 |
456.01 |
| May 22 2020 |
7422 |
450.69 |
| May 22 2020 |
10542 |
456.01 |
| May 15 2020 |
3190 |
439.77 |
| May 15 2020 |
7574 |
450.69 |
| May 15 2020 |
7100 |
453.28 |
| May 15 2020 |
10895 |
456.01 |
| May 08 2020 |
7759 |
450.69 |
| May 08 2020 |
3284 |
439.77 |
| May 08 2020 |
7260 |
453.28 |
| May 08 2020 |
11157 |
456.01 |
| May 01 2020 |
7659 |
453.28 |
| May 01 2020 |
8166 |
450.69 |
| May 01 2020 |
3634 |
439.77 |
| May 01 2020 |
11747 |
456.01 |
| Apr 24 2020 |
8436 |
450.69 |
| Apr 24 2020 |
3699 |
439.77 |
| Apr 24 2020 |
7973 |
453.28 |
| Apr 24 2020 |
12496 |
456.01 |
| Apr 17 2020 |
8295 |
453.28 |
| Apr 17 2020 |
8486 |
450.69 |
| Apr 17 2020 |
3706 |
439.77 |
| Apr 17 2020 |
12771 |
456.01 |
| Apr 10 2020 |
8527 |
453.28 |
| Apr 10 2020 |
8688 |
450.69 |
| Apr 10 2020 |
3789 |
439.77 |
| Apr 10 2020 |
13057 |
456.01 |
| Apr 03 2020 |
4052 |
439.77 |
| Apr 03 2020 |
8901 |
450.69 |
| Apr 03 2020 |
8850 |
453.28 |
| Apr 03 2020 |
13410 |
456.01 |
| Mar 27 2020 |
4328 |
439.77 |
| Mar 27 2020 |
9076 |
450.69 |
| Mar 27 2020 |
9198 |
453.28 |
| Mar 27 2020 |
13765 |
456.01 |
| Mar 20 2020 |
4406 |
439.77 |
| Mar 20 2020 |
9226 |
450.69 |
| Mar 20 2020 |
12641 |
489 |
| Mar 20 2020 |
13968 |
456.01 |
| Mar 13 2020 |
15000 |
516.79 |
| Mar 13 2020 |
4343 |
439.77 |
| Mar 13 2020 |
9291 |
450.69 |
| Mar 13 2020 |
14157 |
456.01 |
| Mar 06 2020 |
9351 |
450.69 |
| Mar 06 2020 |
4414 |
439.77 |
| Mar 06 2020 |
15280 |
516.79 |
| Mar 06 2020 |
14279 |
456.01 |
| Feb 28 2020 |
9339 |
450.69 |
| Feb 28 2020 |
4572 |
439.77 |
| Feb 28 2020 |
15179 |
515.07 |
| Feb 28 2020 |
14312 |
456.01 |
| Feb 21 2020 |
14959 |
515.07 |
| Feb 21 2020 |
4426 |
439.77 |
| Feb 21 2020 |
9210 |
450.69 |
| Feb 21 2020 |
14158 |
456.01 |
| Feb 14 2020 |
9257 |
450.69 |
| Feb 14 2020 |
4482 |
439.77 |
| Feb 14 2020 |
15020 |
515.07 |
| Feb 14 2020 |
14196 |
456.01 |
| Feb 07 2020 |
4542 |
439.77 |
| Feb 07 2020 |
9197 |
450.69 |
| Feb 07 2020 |
14959 |
515.07 |
| Feb 07 2020 |
14103 |
456.01 |
| Jan 31 2020 |
4548 |
439.77 |
| Jan 31 2020 |
9209 |
450.69 |
| Jan 31 2020 |
15042 |
515.07 |
| Jan 31 2020 |
14152 |
456.01 |
| Jan 24 2020 |
15054 |
515.07 |
| Jan 24 2020 |
4546 |
439.77 |
| Jan 24 2020 |
9229 |
450.69 |
| Jan 24 2020 |
14150 |
456.01 |
| Jan 17 2020 |
4546 |
439.77 |
| Jan 17 2020 |
9165 |
450.69 |
| Jan 17 2020 |
15073 |
515.07 |
| Jan 17 2020 |
14074 |
456.01 |
| Jan 10 2020 |
9163 |
450.69 |
| Jan 10 2020 |
4546 |
439.77 |
| Jan 10 2020 |
15073 |
515.07 |
| Jan 10 2020 |
14075 |
456.01 |
| Jan 03 2020 |
4547 |
439.77 |
| Jan 03 2020 |
9168 |
450.69 |
| Jan 03 2020 |
15075 |
515.07 |
| Jan 03 2020 |
14083 |
456.01 |
| Dec 27 2019 |
4562 |
439.77 |
| Dec 27 2019 |
9162 |
450.69 |
| Dec 27 2019 |
15075 |
515.07 |
| Dec 27 2019 |
14080 |
456.01 |
| Dec 20 2019 |
9162 |
450.69 |
| Dec 20 2019 |
4562 |
439.77 |
| Dec 20 2019 |
15075 |
515.07 |
| Dec 20 2019 |
14080 |
456.01 |
| Dec 13 2019 |
4562 |
439.77 |
| Dec 13 2019 |
9163 |
450.69 |
| Dec 13 2019 |
15076 |
515.07 |
| Dec 13 2019 |
14081 |
456.01 |
| Dec 06 2019 |
15076 |
515.07 |
| Dec 06 2019 |
9154 |
450.69 |
| Dec 06 2019 |
4562 |
439.77 |
| Dec 06 2019 |
14068 |
456.01 |
| Nov 29 2019 |
9138 |
450.69 |
| Nov 29 2019 |
4562 |
439.77 |
| Nov 29 2019 |
15076 |
515.07 |
| Nov 29 2019 |
14055 |
456.01 |
| Nov 22 2019 |
4562 |
439.77 |
| Nov 22 2019 |
9138 |
450.69 |
| Nov 22 2019 |
15076 |
515.07 |
| Nov 22 2019 |
14055 |
456.01 |
| Nov 15 2019 |
15076 |
515.07 |
| Nov 15 2019 |
4562 |
439.77 |
| Nov 15 2019 |
9139 |
450.69 |
| Nov 15 2019 |
14060 |
456.01 |
| Nov 08 2019 |
9143 |
450.69 |
| Nov 08 2019 |
4562 |
439.77 |
| Nov 08 2019 |
15017 |
515.07 |
| Nov 08 2019 |
14000 |
456.01 |
| Nov 01 2019 |
14717 |
515.07 |
| Nov 01 2019 |
9138 |
450.69 |
| Nov 01 2019 |
4562 |
439.77 |
| Nov 01 2019 |
13819 |
456.01 |
| Oct 25 2019 |
14717 |
515.07 |
| Oct 25 2019 |
9155 |
450.69 |
| Oct 25 2019 |
4563 |
439.77 |
| Oct 25 2019 |
13835 |
456.01 |
| Oct 18 2019 |
4563 |
439.77 |
| Oct 18 2019 |
9155 |
450.69 |
| Oct 18 2019 |
14798 |
515.07 |
| Oct 18 2019 |
13852 |
456.01 |
| Oct 11 2019 |
4568 |
439.77 |
| Oct 11 2019 |
9156 |
450.69 |
| Oct 11 2019 |
14748 |
515.07 |
| Oct 11 2019 |
13826 |
456.01 |
| Oct 04 2019 |
9170 |
450.69 |
| Oct 04 2019 |
4564 |
439.77 |
| Oct 04 2019 |
14712 |
515.07 |
| Oct 04 2019 |
13814 |
456.01 |
| Sep 27 2019 |
14714 |
515.07 |
| Sep 27 2019 |
9169 |
450.69 |
| Sep 27 2019 |
4564 |
439.77 |
| Sep 27 2019 |
13932 |
456.01 |
| Sep 20 2019 |
9175 |
450.69 |
| Sep 20 2019 |
4613 |
439.77 |
| Sep 20 2019 |
14666 |
515.07 |
| Sep 20 2019 |
13930 |
456.01 |
| Sep 13 2019 |
9139 |
450.69 |
| Sep 13 2019 |
4666 |
439.77 |
| Sep 13 2019 |
14748 |
515.07 |
| Sep 13 2019 |
13936 |
456.01 |
| Sep 06 2019 |
15045 |
515.07 |
| Sep 06 2019 |
4668 |
439.77 |
| Sep 06 2019 |
9146 |
450.69 |
| Sep 06 2019 |
14166 |
456.01 |
| Aug 30 2019 |
9256 |
450.69 |
| Aug 30 2019 |
4734 |
439.77 |
| Aug 30 2019 |
15121 |
515.07 |
| Aug 30 2019 |
14255 |
456.01 |
| Aug 23 2019 |
4800 |
439.77 |
| Aug 23 2019 |
9336 |
450.69 |
| Aug 23 2019 |
15318 |
515.07 |
| Aug 23 2019 |
14430 |
456.01 |
| Aug 16 2019 |
9351 |
450.69 |
| Aug 16 2019 |
4849 |
439.77 |
| Aug 16 2019 |
15215 |
515.07 |
| Aug 16 2019 |
14428 |
456.01 |
| Aug 09 2019 |
15280 |
515.07 |
| Aug 09 2019 |
9371 |
450.69 |
| Aug 09 2019 |
4853 |
439.77 |
| Aug 09 2019 |
14483 |
456.01 |
| Aug 02 2019 |
4895 |
439.77 |
| Aug 02 2019 |
9475 |
450.69 |
| Aug 02 2019 |
15417 |
515.07 |
| Aug 02 2019 |
14590 |
456.01 |
| Jul 26 2019 |
10729 |
462.98 |
| Jul 26 2019 |
4910 |
439.77 |
| Jul 26 2019 |
15388 |
515.07 |
| Jul 26 2019 |
15618 |
462.98 |
| Jul 19 2019 |
9886 |
454.01 |
| Jul 19 2019 |
4966 |
439.77 |
| Jul 19 2019 |
15648 |
515.07 |
| Jul 19 2019 |
14527 |
454.01 |
| Jul 12 2019 |
10958 |
463.34 |
| Jul 12 2019 |
4962 |
439.77 |
| Jul 12 2019 |
15602 |
515.07 |
| Jul 12 2019 |
14409 |
452.14 |
| Jul 05 2019 |
11291 |
463.34 |
| Jul 05 2019 |
4976 |
439.77 |
| Jul 05 2019 |
15823 |
515.07 |
| Jul 05 2019 |
14721 |
452.14 |
| Jun 28 2019 |
11436 |
463.34 |
| Jun 28 2019 |
5049 |
439.77 |
| Jun 28 2019 |
15937 |
515.07 |
| Jun 28 2019 |
14873 |
452.14 |
| Jun 21 2019 |
15903 |
515.07 |
| Jun 21 2019 |
11407 |
463.34 |
| Jun 21 2019 |
5006 |
439.77 |
| Jun 21 2019 |
14754 |
452.14 |
| Jun 14 2019 |
11587 |
463.34 |
| Jun 14 2019 |
4927 |
439.77 |
| Jun 14 2019 |
15873 |
515.07 |
| Jun 14 2019 |
14879 |
452.14 |
| Jun 07 2019 |
11787 |
463.34 |
| Jun 07 2019 |
4991 |
439.77 |
| Jun 07 2019 |
15984 |
515.07 |
| Jun 07 2019 |
15070 |
452.14 |
| May 31 2019 |
15949 |
515.07 |
| May 31 2019 |
15386 |
501.52 |
| May 31 2019 |
5078 |
439.77 |
| May 31 2019 |
19604 |
486.19 |
| May 24 2019 |
16587 |
516.83 |
| May 24 2019 |
17036 |
530.52 |
| May 24 2019 |
22426 |
508.98 |
| May 17 2019 |
17085 |
530.52 |
| May 17 2019 |
16533 |
515.27 |
| May 17 2019 |
22670 |
511.37 |
| May 10 2019 |
17214 |
530.52 |
| May 10 2019 |
16516 |
515.27 |
| May 10 2019 |
22654 |
511.37 |
| May 03 2019 |
17802 |
531.74 |
| May 03 2019 |
17279 |
530.52 |
| May 03 2019 |
24048 |
522.63 |
| Apr 26 2019 |
17763 |
531.74 |
| Apr 26 2019 |
17432 |
530.52 |
| Apr 26 2019 |
23416 |
522.63 |
| Apr 19 2019 |
17808 |
529.97 |
| Apr 19 2019 |
17383 |
530.52 |
| Apr 19 2019 |
24125 |
530.41 |
| Apr 18 2019 |
17392 |
530.52 |
| Apr 18 2019 |
17840 |
529.97 |
| Apr 12 2019 |
18022 |
529.97 |
| Apr 12 2019 |
17408 |
530.52 |
| Apr 12 2019 |
24215 |
530.41 |
| Apr 05 2019 |
17650 |
529.97 |
| Apr 05 2019 |
16885 |
532.45 |
| Apr 05 2019 |
23711 |
531.83 |
| Mar 29 2019 |
17422 |
529.97 |
| Mar 29 2019 |
16744 |
532.45 |
| Mar 29 2019 |
23487 |
531.83 |
| Mar 22 2019 |
16361 |
532.45 |
| Mar 22 2019 |
17125 |
529.97 |
| Mar 22 2019 |
23123 |
531.83 |
| Mar 15 2019 |
15186 |
512.48 |
| Mar 15 2019 |
21211 |
512.48 |
