| Apr 24 2024 |
5469 |
452.45 |
| Apr 24 2024 |
10414 |
452.45 |
| Apr 17 2024 |
5445 |
452.45 |
| Apr 17 2024 |
10434 |
452.45 |
| Apr 10 2024 |
5448 |
452.45 |
| Apr 10 2024 |
10488 |
452.45 |
| Apr 03 2024 |
5420 |
452.45 |
| Apr 03 2024 |
10345 |
452.45 |
| Mar 27 2024 |
5399 |
452.45 |
| Mar 27 2024 |
10439 |
452.45 |
| Mar 21 2024 |
5406 |
452.45 |
| Mar 21 2024 |
10361 |
452.45 |
| Mar 14 2024 |
5384 |
452.45 |
| Mar 14 2024 |
10428 |
452.45 |
| Mar 07 2024 |
5418 |
452.45 |
| Mar 07 2024 |
10462 |
452.45 |
| Feb 29 2024 |
5419 |
452.45 |
| Feb 29 2024 |
10451 |
452.45 |
| Feb 22 2024 |
5408 |
452.45 |
| Feb 22 2024 |
10482 |
452.45 |
| Feb 15 2024 |
5412 |
452.45 |
| Feb 15 2024 |
10408 |
452.45 |
| Feb 08 2024 |
5384 |
452.45 |
| Feb 08 2024 |
10452 |
452.45 |
| Feb 01 2024 |
5391 |
452.45 |
| Feb 01 2024 |
10382 |
452.45 |
| Jan 25 2024 |
5359 |
452.45 |
| Jan 25 2024 |
10288 |
452.45 |
| Jan 18 2024 |
5346 |
452.45 |
| Jan 18 2024 |
10290 |
452.45 |
| Jan 11 2024 |
5347 |
452.45 |
| Jan 11 2024 |
10283 |
452.45 |
| Jan 04 2024 |
5351 |
452.45 |
| Jan 04 2024 |
9971 |
452.45 |
| Dec 28 2023 |
5347 |
452.45 |
| Dec 28 2023 |
9948 |
452.45 |
| Dec 21 2023 |
5347 |
452.45 |
| Dec 21 2023 |
9948 |
452.45 |
| Dec 14 2023 |
5345 |
452.45 |
| Dec 14 2023 |
9920 |
452.45 |
| Dec 07 2023 |
5346 |
452.45 |
| Dec 07 2023 |
9920 |
452.45 |
| Nov 30 2023 |
5348 |
452.45 |
| Nov 30 2023 |
9921 |
452.45 |
| Nov 23 2023 |
5349 |
452.45 |
| Nov 23 2023 |
9898 |
452.45 |
| Nov 16 2023 |
5303 |
452.45 |
| Nov 16 2023 |
9812 |
452.45 |
| Nov 09 2023 |
5301 |
452.45 |
| Nov 09 2023 |
9729 |
452.45 |
| Nov 02 2023 |
5301 |
452.45 |
| Nov 02 2023 |
9726 |
452.45 |
| Oct 26 2023 |
5288 |
452.45 |
| Oct 26 2023 |
9704 |
452.45 |
| Oct 19 2023 |
5269 |
452.45 |
| Oct 19 2023 |
9646 |
452.45 |
| Oct 12 2023 |
5266 |
452.45 |
| Oct 12 2023 |
9589 |
452.45 |
| Oct 05 2023 |
5273 |
452.45 |
| Oct 05 2023 |
9303 |
452.45 |
| Sep 28 2023 |
5257 |
452.45 |
| Sep 28 2023 |
9201 |
452.45 |
| Sep 21 2023 |
5165 |
452.45 |
| Sep 21 2023 |
9132 |
452.45 |
| Sep 14 2023 |
5184 |
452.45 |
| Sep 14 2023 |
9247 |
452.45 |
| Sep 07 2023 |
5280 |
452.45 |
| Sep 07 2023 |
9390 |
452.45 |
| Aug 31 2023 |
5252 |
452.45 |
| Aug 31 2023 |
9417 |
452.45 |
| Aug 24 2023 |
5260 |
452.45 |
| Aug 24 2023 |
9235 |
452.45 |
| Aug 17 2023 |
5370 |
452.45 |
| Aug 17 2023 |
9325 |
452.45 |
| Aug 10 2023 |
5475 |
452.45 |
| Aug 10 2023 |
9366 |
452.45 |
| Aug 03 2023 |
5437 |
452.45 |
| Aug 03 2023 |
9360 |
452.45 |
| Jul 27 2023 |
5507 |
452.45 |
| Jul 27 2023 |
9387 |
452.45 |
| Jul 20 2023 |
8041 |
450.96 |
| Jul 20 2023 |
11637 |
450.96 |
| Jul 13 2023 |
8036 |
450.96 |
| Jul 13 2023 |
11645 |
450.96 |
| Jul 06 2023 |
8067 |
450.96 |
| Jul 06 2023 |
11683 |
450.96 |
| Jun 29 2023 |
8013 |
450.96 |
| Jun 29 2023 |
11664 |
450.96 |
| Jun 22 2023 |
7994 |
450.96 |
| Jun 22 2023 |
11623 |
450.96 |
| Jun 15 2023 |
8042 |
450.96 |
| Jun 15 2023 |
11667 |
450.96 |
| Jun 08 2023 |
8042 |
450.96 |
| Jun 08 2023 |
11722 |
450.96 |
| Jun 01 2023 |
7933 |
450.96 |
| Jun 01 2023 |
11728 |
450.96 |
| May 25 2023 |
7872 |
450.96 |
| May 25 2023 |
11651 |
450.96 |
| May 18 2023 |
7786 |
450.96 |
| May 18 2023 |
11603 |
450.96 |
| May 11 2023 |
7764 |
450.96 |
| May 11 2023 |
11603 |
450.96 |
| May 04 2023 |
7679 |
450.96 |
| May 04 2023 |
11429 |
450.96 |
| Apr 27 2023 |
7645 |
450.96 |
| Apr 27 2023 |
11310 |
450.96 |
| Apr 20 2023 |
7561 |
450.96 |
| Apr 20 2023 |
11236 |
450.96 |
| Apr 13 2023 |
7524 |
450.96 |
| Apr 13 2023 |
11199 |
450.96 |
| Apr 06 2023 |
7517 |
450.96 |
| Apr 06 2023 |
11112 |
450.96 |
| Mar 30 2023 |
7496 |
450.96 |
| Mar 30 2023 |
11061 |
450.96 |
| Mar 23 2023 |
7422 |
450.96 |
| Mar 23 2023 |
11007 |
450.96 |
| Mar 16 2023 |
7405 |
450.96 |
| Mar 16 2023 |
10945 |
450.96 |
| Mar 09 2023 |
7377 |
450.96 |
| Mar 09 2023 |
10825 |
450.96 |
| Mar 02 2023 |
7332 |
450.96 |
| Mar 02 2023 |
10781 |
450.96 |
| Feb 23 2023 |
7321 |
450.96 |
| Feb 23 2023 |
10787 |
450.96 |
| Feb 16 2023 |
7259 |
450.96 |
| Feb 16 2023 |
10659 |
450.96 |
| Feb 09 2023 |
7239 |
450.96 |
| Feb 09 2023 |
10646 |
450.96 |
| Feb 02 2023 |
7201 |
450.96 |
| Feb 02 2023 |
10621 |
450.96 |
| Jan 26 2023 |
7170 |
450.96 |
| Jan 26 2023 |
10599 |
450.96 |
| Jan 19 2023 |
7152 |
450.96 |
| Jan 19 2023 |
10593 |
450.96 |
| Jan 12 2023 |
7151 |
450.96 |
| Jan 12 2023 |
10592 |
450.96 |
| Jan 05 2023 |
7151 |
450.96 |
| Jan 05 2023 |
10594 |
450.96 |
| Dec 29 2022 |
7151 |
450.96 |
| Dec 29 2022 |
10594 |
450.96 |
| Dec 22 2022 |
7151 |
450.96 |
| Dec 22 2022 |
10594 |
450.96 |
| Dec 15 2022 |
7151 |
450.96 |
| Dec 15 2022 |
10574 |
450.96 |
| Dec 08 2022 |
7145 |
450.96 |
| Dec 08 2022 |
10568 |
450.96 |
| Dec 01 2022 |
7145 |
450.96 |
| Dec 01 2022 |
10568 |
450.96 |
| Nov 24 2022 |
7145 |
450.96 |
| Nov 24 2022 |
10569 |
450.96 |
| Nov 17 2022 |
7140 |
450.96 |
| Nov 17 2022 |
10557 |
450.96 |
| Nov 10 2022 |
7140 |
450.96 |
| Nov 10 2022 |
10558 |
450.96 |
| Nov 03 2022 |
7114 |
450.96 |
| Nov 03 2022 |
10536 |
450.96 |
| Oct 27 2022 |
7094 |
450.96 |
| Oct 27 2022 |
10524 |
450.96 |
| Oct 20 2022 |
7094 |
450.96 |
| Oct 20 2022 |
10536 |
450.96 |
| Oct 13 2022 |
7094 |
450.96 |
| Oct 13 2022 |
10511 |
450.96 |
| Oct 06 2022 |
7100 |
450.96 |
| Oct 06 2022 |
10515 |
450.96 |
| Sep 29 2022 |
7117 |
450.96 |
| Sep 29 2022 |
10521 |
450.96 |
| Sep 22 2022 |
7112 |
450.96 |
| Sep 22 2022 |
10507 |
450.96 |
| Sep 15 2022 |
7109 |
450.96 |
| Sep 15 2022 |
10499 |
450.96 |
| Sep 08 2022 |
7044 |
450.96 |
| Sep 08 2022 |
10462 |
450.96 |
| Sep 01 2022 |
6948 |
450.96 |
| Sep 01 2022 |
10343 |
450.96 |
| Aug 25 2022 |
6879 |
450.96 |
| Aug 25 2022 |
10264 |
450.96 |
| Aug 18 2022 |
6843 |
450.96 |
| Aug 18 2022 |
10206 |
450.96 |
| Aug 11 2022 |
6730 |
450.96 |
| Aug 11 2022 |
10130 |
450.96 |
| Aug 04 2022 |
6719 |
450.96 |
| Aug 04 2022 |
10097 |
450.96 |
| Jul 28 2022 |
4893 |
445 |
| Jul 28 2022 |
6705 |
445 |
| Jul 21 2022 |
4866 |
445 |
| Jul 21 2022 |
6672 |
445 |
| Jul 14 2022 |
4861 |
445 |
| Jul 14 2022 |
6671 |
445 |
| Jul 07 2022 |
4836 |
445 |
| Jul 07 2022 |
6500 |
445 |
| Jun 30 2022 |
4841 |
445 |
| Jun 30 2022 |
6490 |
445 |
| Jun 23 2022 |
4864 |
445 |
| Jun 23 2022 |
6484 |
445 |
| Jun 16 2022 |
4844 |
445 |
| Jun 16 2022 |
6474 |
445 |
| Jun 09 2022 |
4838 |
445 |
| Jun 09 2022 |
6534 |
445 |
| Jun 02 2022 |
4795 |
445 |
| Jun 02 2022 |
6539 |
445 |
| May 26 2022 |
4751 |
445 |
| May 26 2022 |
6504 |
445 |
| May 19 2022 |
4640 |
445 |
| May 19 2022 |
6479 |
445 |
| May 12 2022 |
4638 |
445 |
| May 12 2022 |
6457 |
445 |
| May 05 2022 |
4575 |
445 |
| May 05 2022 |
6141 |
445 |
| Apr 28 2022 |
4573 |
445 |
| Apr 28 2022 |
6330 |
445 |
| Apr 21 2022 |
4420 |
445 |
| Apr 21 2022 |
5959 |
445 |
| Apr 14 2022 |
4381 |
445 |
| Apr 14 2022 |
5954 |
445 |
| Apr 07 2022 |
4373 |
445 |
| Apr 07 2022 |
5948 |
445 |
| Mar 31 2022 |
4379 |
445 |
| Mar 31 2022 |
5854 |
445 |
| Mar 24 2022 |
4335 |
445 |
| Mar 24 2022 |
5778 |
445 |
| Mar 17 2022 |
4282 |
445 |
| Mar 17 2022 |
5769 |
445 |
| Mar 10 2022 |
4280 |
445 |
| Mar 10 2022 |
5741 |
445 |
| Mar 03 2022 |
4342 |
445 |
| Mar 03 2022 |
5734 |
445 |
| Feb 24 2022 |
4311 |
445 |
| Feb 24 2022 |
5669 |
445 |
| Feb 17 2022 |
6153 |
509.02 |
| Feb 17 2022 |
4204 |
445 |
| Feb 17 2022 |
7775 |
487.68 |
| Feb 10 2022 |
6249 |
509.02 |
| Feb 10 2022 |
4227 |
445 |
| Feb 10 2022 |
8018 |
487.68 |
| Feb 03 2022 |
6373 |
509.02 |
| Feb 03 2022 |
4249 |
445 |
| Feb 03 2022 |
8149 |
487.68 |
| Jan 27 2022 |
6422 |
509.02 |
| Jan 27 2022 |
4237 |
445 |
| Jan 27 2022 |
8239 |
487.68 |
| Jan 20 2022 |
6477 |
509.02 |
| Jan 20 2022 |
4234 |
445 |
| Jan 20 2022 |
8322 |
487.68 |
| Jan 13 2022 |
6476 |
509.02 |
| Jan 13 2022 |
4223 |
445 |
| Jan 13 2022 |
8382 |
487.68 |
| Jan 06 2022 |
6476 |
509.02 |
| Jan 06 2022 |
4224 |
445 |
| Jan 06 2022 |
8382 |
487.68 |
| Dec 30 2021 |
6486 |
509.02 |
| Dec 30 2021 |
4227 |
445 |
| Dec 30 2021 |
8386 |
487.68 |
| Dec 23 2021 |
6487 |
509.02 |
| Dec 23 2021 |
4227 |
445 |
| Dec 23 2021 |
8386 |
487.68 |
| Dec 16 2021 |
6487 |
509.02 |
| Dec 16 2021 |
4227 |
445 |
| Dec 16 2021 |
8386 |
487.68 |
| Dec 09 2021 |
6487 |
509.02 |
| Dec 09 2021 |
4227 |
445 |
| Dec 09 2021 |
8386 |
487.68 |
| Dec 02 2021 |
6487 |
509.02 |
| Dec 02 2021 |
4225 |
445 |
| Dec 02 2021 |
8391 |
487.68 |
| Nov 25 2021 |
6486 |
509.02 |
| Nov 25 2021 |
4225 |
445 |
| Nov 25 2021 |
8391 |
487.68 |
| Nov 18 2021 |
6486 |
509.02 |
| Nov 18 2021 |
4226 |
445 |
| Nov 18 2021 |
8391 |
487.68 |
| Nov 11 2021 |
6487 |
509.02 |
| Nov 11 2021 |
4226 |
445 |
| Nov 11 2021 |
8391 |
487.68 |
| Nov 04 2021 |
6488 |
509.02 |
| Nov 04 2021 |
4226 |
445 |
| Nov 04 2021 |
8405 |
487.68 |
| Oct 28 2021 |
6487 |
509.02 |
| Oct 28 2021 |
4226 |
445 |
| Oct 28 2021 |
8405 |
487.68 |
| Oct 21 2021 |
6488 |
509.02 |
| Oct 21 2021 |
4226 |
445 |
| Oct 21 2021 |
8405 |
487.68 |
| Oct 14 2021 |
6499 |
509.02 |
| Oct 14 2021 |
4227 |
445 |
| Oct 14 2021 |
8420 |
487.68 |
| Oct 07 2021 |
6522 |
509.02 |
| Oct 07 2021 |
4226 |
445 |
| Oct 07 2021 |
8425 |
487.68 |
| Sep 30 2021 |
6542 |
509.02 |
| Sep 30 2021 |
4176 |
445 |
| Sep 30 2021 |
8378 |
487.68 |
| Sep 23 2021 |
6588 |
509.02 |
| Sep 23 2021 |
4106 |
445 |
| Sep 23 2021 |
8232 |
487.68 |
| Sep 16 2021 |
6526 |
509.02 |
| Sep 16 2021 |
4093 |
445 |
| Sep 16 2021 |
8086 |
487.68 |
| Sep 09 2021 |
6608 |
509.02 |
| Sep 09 2021 |
4055 |
445 |
| Sep 09 2021 |
8108 |
487.68 |
| Sep 02 2021 |
6749 |
509.02 |
| Sep 02 2021 |
3976 |
445 |
| Sep 02 2021 |
7906 |
487.68 |
| Aug 26 2021 |
6866 |
509.02 |
| Aug 26 2021 |
3981 |
445 |
| Aug 26 2021 |
8107 |
487.68 |
| Aug 19 2021 |
7017 |
509.02 |
| Aug 19 2021 |
4028 |
445 |
| Aug 19 2021 |
8064 |
487.68 |
| Aug 12 2021 |
7066 |
509.02 |
| Aug 12 2021 |
4022 |
445 |
| Aug 12 2021 |
8129 |
487.68 |
| Aug 05 2021 |
7236 |
509.02 |
| Aug 05 2021 |
3112 |
421.12 |
| Aug 05 2021 |
7495 |
465.07 |
| Jul 29 2021 |
7426 |
509.02 |
| Jul 29 2021 |
3055 |
421.12 |
| Jul 29 2021 |
7534 |
465.07 |
| Jul 22 2021 |
3754 |
521.91 |
| Jul 22 2021 |
3686 |
439.53 |
| Jul 22 2021 |
7558 |
467.32 |
| Jul 15 2021 |
3827 |
521.91 |
| Jul 15 2021 |
3628 |
439.53 |
| Jul 15 2021 |
7618 |
467.32 |
| Jul 08 2021 |
3891 |
521.91 |
| Jul 08 2021 |
3590 |
439.53 |
| Jul 08 2021 |
7767 |
467.32 |
| Jul 01 2021 |
3974 |
521.91 |
| Jul 01 2021 |
3539 |
439.53 |
| Jul 01 2021 |
7872 |
467.32 |
| Jun 24 2021 |
4002 |
521.91 |
| Jun 24 2021 |
3510 |
439.53 |
| Jun 24 2021 |
8005 |
467.32 |
| Jun 17 2021 |
4014 |
521.91 |
| Jun 17 2021 |
4344 |
448.9 |
| Jun 17 2021 |
7708 |
460.93 |
| Jun 10 2021 |
3969 |
521.91 |
| Jun 10 2021 |
4288 |
448.9 |
| Jun 10 2021 |
7541 |
460.93 |
| Jun 03 2021 |
7551 |
460.93 |
| May 27 2021 |
4084 |
521.91 |
| May 27 2021 |
4001 |
448.9 |
| May 27 2021 |
8294 |
460.93 |
| May 07 2021 |
14218 |
460.93 |
| Feb 19 2021 |
4079 |
509.02 |
| Feb 19 2021 |
6268 |
509.02 |
| Feb 12 2021 |
4447 |
509.02 |
| Feb 12 2021 |
6655 |
509.02 |
| Feb 05 2021 |
4733 |
509.02 |
| Feb 05 2021 |
7073 |
509.02 |
| Jan 29 2021 |
4890 |
509.02 |
| Jan 29 2021 |
7284 |
509.02 |
| Jan 22 2021 |
5041 |
509.02 |
| Jan 22 2021 |
7438 |
509.02 |
| Jan 15 2021 |
5041 |
509.02 |
| Jan 15 2021 |
7578 |
509.02 |
| Jan 08 2021 |
5041 |
509.02 |
| Jan 08 2021 |
7548 |
509.02 |
| Jan 01 2021 |
5040 |
509.02 |
| Jan 01 2021 |
7502 |
509.02 |
| Dec 25 2020 |
5041 |
509.02 |
| Dec 25 2020 |
7502 |
509.02 |
| Dec 18 2020 |
5041 |
509.02 |
| Dec 18 2020 |
7503 |
509.02 |
| Dec 11 2020 |
5041 |
509.02 |
| Dec 11 2020 |
7481 |
509.02 |
| Dec 04 2020 |
5041 |
509.02 |
| Dec 04 2020 |
7443 |
509.02 |
| Nov 27 2020 |
5040 |
509.02 |
| Nov 27 2020 |
7443 |
509.02 |
| Nov 20 2020 |
5041 |
509.02 |
| Nov 20 2020 |
7443 |
509.02 |
| Nov 13 2020 |
5040 |
509.02 |
| Nov 13 2020 |
7443 |
509.02 |
| Nov 06 2020 |
5041 |
509.02 |
| Nov 06 2020 |
7545 |
509.02 |
| Oct 30 2020 |
5027 |
509.02 |
| Oct 30 2020 |
7470 |
509.02 |
| Oct 23 2020 |
4849 |
509.02 |
| Oct 23 2020 |
7389 |
509.02 |
| Oct 16 2020 |
4914 |
509.02 |
| Oct 16 2020 |
7411 |
509.02 |
| Oct 09 2020 |
4905 |
509.02 |
| Oct 09 2020 |
7368 |
509.02 |
| Oct 02 2020 |
4810 |
509.02 |
| Oct 02 2020 |
7046 |
509.02 |
| Sep 25 2020 |
4738 |
509.02 |
| Sep 25 2020 |
7096 |
509.02 |
| Sep 18 2020 |
4770 |
509.02 |
| Sep 18 2020 |
7137 |
509.02 |
| Sep 11 2020 |
4594 |
509.02 |
| Sep 11 2020 |
6867 |
509.02 |
| Sep 04 2020 |
5167 |
509.02 |
| Sep 04 2020 |
7631 |
509.02 |
| Aug 28 2020 |
5550 |
509.02 |
| Aug 28 2020 |
8156 |
509.02 |
| Aug 21 2020 |
5935 |
509.02 |
| Aug 21 2020 |
8809 |
509.02 |
| Aug 14 2020 |
6161 |
509.02 |
| Aug 14 2020 |
9218 |
509.02 |
| Aug 07 2020 |
6647 |
509.02 |
| Aug 07 2020 |
1861 |
397.24 |
| Aug 07 2020 |
7712 |
471.76 |
| Jul 31 2020 |
2013 |
397.24 |
| Jul 31 2020 |
7078 |
509.02 |
| Jul 31 2020 |
8208 |
471.76 |
| Jul 24 2020 |
4302 |
439.53 |
| Jul 24 2020 |
7823 |
521.91 |
| Jul 24 2020 |
8438 |
467.32 |
| Jul 17 2020 |
4678 |
439.53 |
| Jul 17 2020 |
8318 |
521.91 |
| Jul 17 2020 |
8841 |
467.32 |
| Jul 10 2020 |
8703 |
521.91 |
| Jul 10 2020 |
5045 |
439.53 |
| Jul 10 2020 |
9343 |
467.32 |
| Jul 03 2020 |
5091 |
439.53 |
| Jul 03 2020 |
8932 |
521.91 |
| Jul 03 2020 |
9464 |
467.32 |
| Jun 26 2020 |
5456 |
439.53 |
| Jun 26 2020 |
9300 |
521.91 |
| Jun 26 2020 |
9969 |
467.32 |
| Jun 19 2020 |
5631 |
439.53 |
| Jun 19 2020 |
9545 |
521.91 |
| Jun 19 2020 |
10347 |
467.32 |
| Jun 12 2020 |
6470 |
448.9 |
| Jun 12 2020 |
10046 |
521.91 |
| Jun 12 2020 |
10055 |
460.93 |
| Jun 05 2020 |
6742 |
448.9 |
| Jun 05 2020 |
10292 |
521.91 |
| Jun 05 2020 |
10375 |
460.93 |
| May 29 2020 |
6995 |
448.9 |
| May 29 2020 |
10624 |
521.91 |
| May 29 2020 |
10715 |
460.93 |
| May 22 2020 |
10919 |
521.91 |
| May 22 2020 |
7264 |
448.9 |
| May 22 2020 |
11070 |
460.93 |
| May 15 2020 |
7422 |
448.9 |
| May 15 2020 |
11483 |
521.91 |
| May 15 2020 |
11435 |
460.93 |
| May 08 2020 |
7600 |
448.9 |
| May 08 2020 |
11775 |
521.91 |
| May 08 2020 |
11703 |
460.93 |
| May 01 2020 |
12360 |
521.91 |
| May 01 2020 |
7985 |
448.9 |
| May 01 2020 |
12291 |
460.93 |
| Apr 24 2020 |
8254 |
448.9 |
| Apr 24 2020 |
12879 |
521.91 |
| Apr 24 2020 |
13076 |
460.93 |
| Apr 17 2020 |
13318 |
521.91 |
| Apr 17 2020 |
8303 |
448.9 |
| Apr 17 2020 |
13359 |
460.93 |
| Apr 10 2020 |
13723 |
521.91 |
| Apr 10 2020 |
8496 |
448.9 |
| Apr 10 2020 |
13659 |
460.93 |
| Apr 03 2020 |
8703 |
448.9 |
| Apr 03 2020 |
14259 |
521.91 |
| Apr 03 2020 |
14032 |
460.93 |
| Mar 27 2020 |
8869 |
448.9 |
| Mar 27 2020 |
14805 |
521.91 |
| Mar 27 2020 |
14401 |
460.93 |
| Mar 20 2020 |
9018 |
448.9 |
| Mar 20 2020 |
15111 |
521.91 |
| Mar 20 2020 |
14593 |
460.93 |
| Mar 13 2020 |
15816 |
528.36 |
| Mar 13 2020 |
9080 |
448.9 |
| Mar 13 2020 |
14801 |
460.93 |
| Mar 06 2020 |
9144 |
448.9 |
| Mar 06 2020 |
16134 |
528.36 |
| Mar 06 2020 |
14938 |
460.93 |
| Feb 28 2020 |
9130 |
448.9 |
| Feb 28 2020 |
16127 |
528.36 |
| Feb 28 2020 |
14981 |
460.93 |
| Feb 21 2020 |
16653 |
540.91 |
| Feb 21 2020 |
9009 |
448.9 |
| Feb 21 2020 |
15481 |
465.94 |
| Feb 14 2020 |
9053 |
448.9 |
| Feb 14 2020 |
16727 |
540.91 |
| Feb 14 2020 |
15524 |
465.94 |
| Feb 07 2020 |
8994 |
448.9 |
| Feb 07 2020 |
16680 |
540.91 |
| Feb 07 2020 |
15414 |
465.94 |
| Jan 31 2020 |
9001 |
448.9 |
| Jan 31 2020 |
16764 |
540.91 |
| Jan 31 2020 |
15465 |
465.94 |
| Jan 24 2020 |
16790 |
540.91 |
| Jan 24 2020 |
9016 |
448.9 |
| Jan 24 2020 |
15465 |
465.94 |
| Jan 17 2020 |
8954 |
448.9 |
| Jan 17 2020 |
16816 |
540.91 |
| Jan 17 2020 |
15381 |
465.94 |
| Jan 10 2020 |
8953 |
448.9 |
| Jan 10 2020 |
16816 |
540.91 |
| Jan 10 2020 |
15382 |
465.94 |
| Jan 03 2020 |
8959 |
448.9 |
| Jan 03 2020 |
16818 |
540.91 |
| Jan 03 2020 |
15394 |
465.94 |
| Dec 27 2019 |
8953 |
448.9 |
| Dec 27 2019 |
16818 |
540.91 |
| Dec 27 2019 |
15388 |
465.94 |
| Dec 20 2019 |
8953 |
448.9 |
| Dec 20 2019 |
16818 |
540.91 |
| Dec 20 2019 |
15388 |
465.94 |
| Dec 13 2019 |
8954 |
448.9 |
| Dec 13 2019 |
16819 |
540.91 |
| Dec 13 2019 |
15389 |
465.94 |
| Dec 06 2019 |
16819 |
540.91 |
| Dec 06 2019 |
8943 |
448.9 |
| Dec 06 2019 |
15374 |
465.94 |
| Nov 29 2019 |
8927 |
448.9 |
| Nov 29 2019 |
16819 |
540.91 |
| Nov 29 2019 |
15355 |
465.94 |
| Nov 22 2019 |
8927 |
448.9 |
| Nov 22 2019 |
16819 |
540.91 |
| Nov 22 2019 |
15355 |
465.94 |
| Nov 15 2019 |
16819 |
540.91 |
| Nov 15 2019 |
8928 |
448.9 |
| Nov 15 2019 |
15360 |
465.94 |
| Nov 08 2019 |
8932 |
448.9 |
| Nov 08 2019 |
16756 |
540.91 |
| Nov 08 2019 |
15288 |
465.94 |
| Nov 01 2019 |
16408 |
540.91 |
| Nov 01 2019 |
8928 |
448.9 |
| Nov 01 2019 |
15097 |
465.94 |
| Oct 25 2019 |
16408 |
540.91 |
| Oct 25 2019 |
8945 |
448.9 |
| Oct 25 2019 |
15114 |
465.94 |
| Oct 18 2019 |
8945 |
448.9 |
| Oct 18 2019 |
16497 |
540.91 |
| Oct 18 2019 |
15141 |
465.94 |
| Oct 11 2019 |
8948 |
448.9 |
| Oct 11 2019 |
16437 |
540.91 |
| Oct 11 2019 |
15109 |
465.94 |
| Oct 04 2019 |
8962 |
448.9 |
| Oct 04 2019 |
16388 |
540.91 |
| Oct 04 2019 |
15092 |
465.94 |
| Sep 27 2019 |
16390 |
540.91 |
| Sep 27 2019 |
8962 |
448.9 |
| Sep 27 2019 |
15212 |
465.94 |
| Sep 20 2019 |
8968 |
448.9 |
| Sep 20 2019 |
16318 |
540.91 |
| Sep 20 2019 |
15208 |
465.94 |
| Sep 13 2019 |
8930 |
448.9 |
| Sep 13 2019 |
16417 |
540.91 |
| Sep 13 2019 |
15226 |
465.94 |
| Sep 06 2019 |
16765 |
540.91 |
| Sep 06 2019 |
8937 |
448.9 |
| Sep 06 2019 |
15484 |
465.94 |
| Aug 30 2019 |
9042 |
448.9 |
| Aug 30 2019 |
16867 |
540.91 |
| Aug 30 2019 |
15596 |
465.94 |
| Aug 23 2019 |
9119 |
448.9 |
| Aug 23 2019 |
17089 |
540.91 |
| Aug 23 2019 |
15794 |
465.94 |
| Aug 16 2019 |
9135 |
448.9 |
| Aug 16 2019 |
16979 |
540.91 |
| Aug 16 2019 |
15757 |
465.94 |
| Aug 09 2019 |
17057 |
540.91 |
| Aug 09 2019 |
10861 |
466.12 |
| Aug 09 2019 |
19618 |
496.04 |
| Aug 02 2019 |
10966 |
466.12 |
| Aug 02 2019 |
17209 |
540.91 |
| Aug 02 2019 |
19751 |
496.04 |
| Jul 26 2019 |
12033 |
477.03 |
| Jul 26 2019 |
16740 |
534.12 |
| Jul 26 2019 |
21001 |
505.57 |
| Jul 19 2019 |
12082 |
477.03 |
| Jul 19 2019 |
17012 |
534.12 |
| Jul 19 2019 |
21175 |
505.57 |
| Jul 12 2019 |
12249 |
477.03 |
| Jul 12 2019 |
16947 |
534.12 |
| Jul 12 2019 |
21256 |
505.57 |
| Jul 05 2019 |
12606 |
477.03 |
| Jul 05 2019 |
17176 |
534.12 |
| Jul 05 2019 |
21693 |
505.57 |
| Jun 28 2019 |
12769 |
477.03 |
| Jun 28 2019 |
17288 |
534.12 |
| Jun 28 2019 |
21872 |
505.57 |
| Jun 21 2019 |
17254 |
534.12 |
| Jun 21 2019 |
24880 |
534.12 |
| Jun 14 2019 |
17209 |
534.12 |
| Jun 14 2019 |
24980 |
534.12 |
| Jun 07 2019 |
17328 |
534.12 |
| Jun 07 2019 |
25191 |
534.12 |
| May 31 2019 |
17308 |
534.12 |
| May 31 2019 |
25067 |
534.12 |
| May 24 2019 |
17268 |
534.12 |
| May 24 2019 |
25087 |
534.12 |
| May 17 2019 |
17315 |
534.12 |
| May 17 2019 |
25078 |
534.12 |
| May 10 2019 |
17437 |
534.12 |
| May 10 2019 |
25079 |
534.12 |
| May 03 2019 |
17514 |
534.12 |
| May 03 2019 |
25142 |
534.12 |
| Apr 26 2019 |
17674 |
534.12 |
| Apr 26 2019 |
24503 |
534.12 |
| Apr 19 2019 |
17626 |
534.12 |
| Apr 19 2019 |
24477 |
534.12 |
| Apr 18 2019 |
17635 |
534.12 |
| Apr 12 2019 |
17660 |
534.12 |
| Apr 12 2019 |
24557 |
534.12 |
| Apr 05 2019 |
17001 |
534.12 |
| Apr 05 2019 |
23918 |
534.12 |
| Mar 29 2019 |
16858 |
534.12 |
| Mar 29 2019 |
23692 |
534.12 |
| Mar 22 2019 |
16479 |
534.12 |
| Mar 22 2019 |
23333 |
534.12 |
| Mar 15 2019 |
16571 |
534.12 |
| Mar 15 2019 |
23253 |
534.12 |
