| Mar 09 2023 |
9017 |
538.53 |
| Mar 09 2023 |
12682 |
538.53 |
| Mar 02 2023 |
8905 |
538.53 |
| Mar 02 2023 |
12610 |
538.53 |
| Feb 23 2023 |
9202 |
527.1 |
| Feb 23 2023 |
8902 |
538.53 |
| Feb 23 2023 |
12363 |
532.82 |
| Feb 16 2023 |
9090 |
527.1 |
| Feb 16 2023 |
8885 |
538.53 |
| Feb 16 2023 |
12337 |
532.82 |
| Feb 09 2023 |
8985 |
527.1 |
| Feb 09 2023 |
8879 |
538.53 |
| Feb 09 2023 |
12236 |
532.82 |
| Feb 02 2023 |
8939 |
527.1 |
| Feb 02 2023 |
8857 |
538.53 |
| Feb 02 2023 |
12180 |
532.82 |
| Jan 26 2023 |
8852 |
527.1 |
| Jan 26 2023 |
8818 |
538.53 |
| Jan 26 2023 |
12057 |
532.82 |
| Jan 19 2023 |
8852 |
527.1 |
| Jan 19 2023 |
8783 |
538.53 |
| Jan 19 2023 |
12017 |
532.82 |
| Jan 12 2023 |
8852 |
527.1 |
| Jan 12 2023 |
8767 |
538.53 |
| Jan 12 2023 |
12002 |
532.82 |
| Jan 05 2023 |
8852 |
527.1 |
| Jan 05 2023 |
8767 |
538.53 |
| Jan 05 2023 |
12033 |
532.82 |
| Dec 29 2022 |
8852 |
527.1 |
| Dec 29 2022 |
8768 |
538.53 |
| Dec 29 2022 |
12034 |
532.82 |
| Dec 22 2022 |
8852 |
527.1 |
| Dec 22 2022 |
8768 |
538.53 |
| Dec 22 2022 |
12034 |
532.82 |
| Dec 15 2022 |
8850 |
527.1 |
| Dec 15 2022 |
8767 |
538.53 |
| Dec 15 2022 |
12034 |
532.82 |
| Dec 08 2022 |
8850 |
527.1 |
| Dec 08 2022 |
8770 |
538.53 |
| Dec 08 2022 |
12038 |
532.82 |
| Dec 01 2022 |
8850 |
527.1 |
| Dec 01 2022 |
8770 |
538.53 |
| Dec 01 2022 |
12038 |
532.82 |
| Nov 24 2022 |
8850 |
527.1 |
| Nov 24 2022 |
8770 |
538.53 |
| Nov 24 2022 |
12047 |
532.82 |
| Nov 17 2022 |
8827 |
527.1 |
| Nov 17 2022 |
8752 |
538.53 |
| Nov 17 2022 |
12024 |
532.82 |
| Nov 10 2022 |
8827 |
527.1 |
| Nov 10 2022 |
8753 |
538.53 |
| Nov 10 2022 |
12024 |
532.82 |
| Nov 03 2022 |
8815 |
527.1 |
| Nov 03 2022 |
8752 |
538.53 |
| Nov 03 2022 |
11989 |
532.82 |
| Oct 27 2022 |
8816 |
527.1 |
| Oct 27 2022 |
8747 |
538.53 |
| Oct 27 2022 |
11984 |
532.82 |
| Oct 20 2022 |
8854 |
527.1 |
| Oct 20 2022 |
8753 |
538.53 |
| Oct 20 2022 |
12061 |
532.82 |
| Oct 13 2022 |
8752 |
527.1 |
| Oct 13 2022 |
8753 |
538.53 |
| Oct 13 2022 |
11958 |
532.82 |
| Oct 06 2022 |
8697 |
527.1 |
| Oct 06 2022 |
8779 |
538.53 |
| Oct 06 2022 |
11915 |
532.82 |
| Sep 29 2022 |
8671 |
527.1 |
| Sep 29 2022 |
8802 |
538.53 |
| Sep 29 2022 |
11904 |
532.82 |
| Sep 22 2022 |
8625 |
527.1 |
| Sep 22 2022 |
8774 |
538.53 |
| Sep 22 2022 |
11853 |
532.82 |
| Sep 15 2022 |
8606 |
527.1 |
| Sep 15 2022 |
8767 |
538.53 |
| Sep 15 2022 |
11911 |
532.82 |
| Sep 08 2022 |
8736 |
527.1 |
| Sep 08 2022 |
8733 |
538.53 |
| Sep 08 2022 |
11983 |
532.82 |
| Sep 01 2022 |
8696 |
527.1 |
| Sep 01 2022 |
8644 |
538.53 |
| Sep 01 2022 |
11997 |
532.82 |
| Aug 25 2022 |
8698 |
527.1 |
| Aug 25 2022 |
8603 |
538.53 |
| Aug 25 2022 |
11956 |
532.82 |
| Aug 18 2022 |
8695 |
527.1 |
| Aug 18 2022 |
8611 |
538.53 |
| Aug 18 2022 |
11968 |
532.82 |
| Aug 11 2022 |
8698 |
527.1 |
| Aug 11 2022 |
8578 |
538.53 |
| Aug 11 2022 |
11864 |
532.82 |
| Aug 04 2022 |
8685 |
527.1 |
| Aug 04 2022 |
8575 |
538.53 |
| Aug 04 2022 |
11864 |
532.82 |
| Jul 28 2022 |
8617 |
527.1 |
| Jul 28 2022 |
8473 |
538.53 |
| Jul 28 2022 |
11726 |
532.82 |
| Jul 21 2022 |
8511 |
527.1 |
| Jul 21 2022 |
8420 |
538.53 |
| Jul 21 2022 |
11649 |
532.82 |
| Jul 14 2022 |
8513 |
527.1 |
| Jul 14 2022 |
8430 |
538.53 |
| Jul 14 2022 |
11631 |
532.82 |
| Jul 07 2022 |
8474 |
527.1 |
| Jul 07 2022 |
8385 |
538.53 |
| Jul 07 2022 |
11424 |
532.82 |
| Jun 30 2022 |
8461 |
527.1 |
| Jun 30 2022 |
8376 |
538.53 |
| Jun 30 2022 |
11408 |
532.82 |
| Jun 23 2022 |
8445 |
527.1 |
| Jun 23 2022 |
8420 |
538.53 |
| Jun 23 2022 |
11411 |
532.82 |
| Jun 16 2022 |
8352 |
527.1 |
| Jun 16 2022 |
8373 |
538.53 |
| Jun 16 2022 |
11371 |
532.82 |
| Jun 09 2022 |
8228 |
527.1 |
| Jun 09 2022 |
8336 |
538.53 |
| Jun 09 2022 |
11465 |
532.82 |
| Jun 02 2022 |
8136 |
527.1 |
| Jun 02 2022 |
8233 |
538.53 |
| Jun 02 2022 |
11434 |
532.82 |
| May 26 2022 |
8099 |
527.1 |
| May 26 2022 |
8167 |
538.53 |
| May 26 2022 |
11370 |
532.82 |
| May 19 2022 |
8030 |
527.1 |
| May 19 2022 |
8015 |
538.53 |
| May 19 2022 |
11309 |
532.82 |
| May 12 2022 |
8007 |
527.1 |
| May 12 2022 |
7994 |
538.53 |
| May 12 2022 |
11258 |
532.82 |
| May 05 2022 |
7804 |
527.1 |
| May 05 2022 |
7858 |
538.53 |
| May 05 2022 |
10825 |
532.82 |
| Apr 28 2022 |
7881 |
527.1 |
| Apr 28 2022 |
7813 |
538.53 |
| Apr 28 2022 |
10968 |
532.82 |
| Apr 21 2022 |
7458 |
527.1 |
| Apr 21 2022 |
7542 |
538.53 |
| Apr 21 2022 |
10405 |
532.82 |
| Apr 14 2022 |
7385 |
527.1 |
| Apr 14 2022 |
7483 |
538.53 |
| Apr 14 2022 |
10359 |
532.82 |
| Apr 07 2022 |
7301 |
527.1 |
| Apr 07 2022 |
7473 |
538.53 |
| Apr 07 2022 |
10360 |
532.82 |
| Mar 31 2022 |
7296 |
527.1 |
| Mar 31 2022 |
7466 |
538.53 |
| Mar 31 2022 |
10253 |
532.82 |
| Mar 24 2022 |
7051 |
527.1 |
| Mar 24 2022 |
7386 |
538.53 |
| Mar 24 2022 |
10060 |
532.82 |
| Mar 17 2022 |
7039 |
527.1 |
| Mar 17 2022 |
7258 |
538.53 |
| Mar 17 2022 |
9986 |
532.82 |
| Mar 10 2022 |
7015 |
527.1 |
| Mar 10 2022 |
7308 |
538.53 |
| Mar 10 2022 |
9982 |
532.82 |
| Mar 03 2022 |
7188 |
527.1 |
| Mar 03 2022 |
7504 |
538.53 |
| Mar 03 2022 |
10134 |
532.82 |
| Feb 24 2022 |
7025 |
527.1 |
| Feb 24 2022 |
7499 |
538.53 |
| Feb 24 2022 |
10136 |
532.82 |
| Feb 17 2022 |
6679 |
527.1 |
| Feb 17 2022 |
7325 |
538.53 |
| Feb 17 2022 |
9254 |
532.82 |
| Feb 10 2022 |
6784 |
527.1 |
| Feb 10 2022 |
7389 |
538.53 |
| Feb 10 2022 |
9186 |
532.82 |
| Feb 03 2022 |
6924 |
527.1 |
| Feb 03 2022 |
7535 |
538.53 |
| Feb 03 2022 |
9331 |
532.82 |
| Jan 27 2022 |
6972 |
527.1 |
| Jan 27 2022 |
7570 |
538.53 |
| Jan 27 2022 |
9388 |
532.82 |
| Jan 20 2022 |
7028 |
527.1 |
| Jan 20 2022 |
7592 |
538.53 |
| Jan 20 2022 |
9412 |
532.82 |
| Jan 13 2022 |
7028 |
527.1 |
| Jan 13 2022 |
7653 |
538.53 |
| Jan 13 2022 |
9471 |
532.82 |
| Jan 06 2022 |
7028 |
527.1 |
| Jan 06 2022 |
7654 |
538.53 |
| Jan 06 2022 |
9472 |
532.82 |
| Dec 30 2021 |
7040 |
527.1 |
| Dec 30 2021 |
7662 |
538.53 |
| Dec 30 2021 |
9490 |
532.82 |
| Dec 23 2021 |
7040 |
527.1 |
| Dec 23 2021 |
7662 |
538.53 |
| Dec 23 2021 |
9490 |
532.82 |
| Dec 16 2021 |
7040 |
527.1 |
| Dec 16 2021 |
7662 |
538.53 |
| Dec 16 2021 |
9490 |
532.82 |
| Dec 09 2021 |
7040 |
527.1 |
| Dec 09 2021 |
7662 |
538.53 |
| Dec 09 2021 |
9490 |
532.82 |
| Dec 02 2021 |
7040 |
527.1 |
| Dec 02 2021 |
7661 |
538.53 |
| Dec 02 2021 |
9492 |
532.82 |
| Nov 25 2021 |
7040 |
527.1 |
| Nov 25 2021 |
7661 |
538.53 |
| Nov 25 2021 |
9492 |
532.82 |
| Nov 18 2021 |
7040 |
527.1 |
| Nov 18 2021 |
7662 |
538.53 |
| Nov 18 2021 |
9493 |
532.82 |
| Nov 11 2021 |
7041 |
527.1 |
| Nov 11 2021 |
7662 |
538.53 |
| Nov 11 2021 |
9494 |
532.82 |
| Nov 04 2021 |
7039 |
527.1 |
| Nov 04 2021 |
7662 |
538.53 |
| Nov 04 2021 |
9574 |
532.82 |
| Oct 28 2021 |
7039 |
527.1 |
| Oct 28 2021 |
7662 |
538.53 |
| Oct 28 2021 |
9574 |
532.82 |
| Oct 21 2021 |
7040 |
527.1 |
| Oct 21 2021 |
7661 |
538.53 |
| Oct 21 2021 |
9602 |
532.82 |
| Oct 14 2021 |
7050 |
527.1 |
| Oct 14 2021 |
7662 |
538.53 |
| Oct 14 2021 |
9618 |
532.82 |
| Oct 07 2021 |
7077 |
527.1 |
| Oct 07 2021 |
7669 |
538.53 |
| Oct 07 2021 |
9647 |
532.82 |
| Sep 30 2021 |
7109 |
527.1 |
| Sep 30 2021 |
7599 |
538.53 |
| Sep 30 2021 |
9608 |
532.82 |
| Sep 23 2021 |
7150 |
527.1 |
| Sep 23 2021 |
7474 |
538.53 |
| Sep 23 2021 |
9523 |
532.82 |
| Sep 16 2021 |
7076 |
527.1 |
| Sep 16 2021 |
7452 |
538.53 |
| Sep 16 2021 |
9458 |
532.82 |
| Sep 09 2021 |
7175 |
527.1 |
| Sep 09 2021 |
7425 |
538.53 |
| Sep 09 2021 |
9528 |
532.82 |
| Sep 02 2021 |
7339 |
527.1 |
| Sep 02 2021 |
7364 |
538.53 |
| Sep 02 2021 |
9708 |
532.82 |
| Aug 26 2021 |
7449 |
527.1 |
| Aug 26 2021 |
7461 |
538.53 |
| Aug 26 2021 |
9624 |
532.82 |
| Aug 19 2021 |
7628 |
527.1 |
| Aug 19 2021 |
7539 |
538.53 |
| Aug 19 2021 |
9870 |
532.82 |
| Aug 12 2021 |
7709 |
527.1 |
| Aug 12 2021 |
7610 |
538.53 |
| Aug 12 2021 |
10046 |
532.82 |
| Aug 05 2021 |
7885 |
527.1 |
| Aug 05 2021 |
7639 |
538.53 |
| Aug 05 2021 |
10076 |
532.82 |
| Jul 29 2021 |
8094 |
527.1 |
| Jul 29 2021 |
7667 |
538.53 |
| Jul 29 2021 |
10248 |
532.82 |
| Jul 22 2021 |
8101 |
527.1 |
| Jul 22 2021 |
7625 |
538.53 |
| Jul 22 2021 |
10173 |
532.82 |
| Jul 15 2021 |
8454 |
527.1 |
| Jul 15 2021 |
7604 |
538.53 |
| Jul 15 2021 |
10230 |
532.82 |
| Jul 08 2021 |
8490 |
527.1 |
| Jul 08 2021 |
7769 |
538.53 |
| Jul 08 2021 |
10327 |
532.82 |
| Jul 01 2021 |
8587 |
527.1 |
| Jul 01 2021 |
7782 |
538.53 |
| Jul 01 2021 |
10293 |
532.82 |
| Jun 24 2021 |
8649 |
527.1 |
| Jun 24 2021 |
7795 |
538.53 |
| Jun 24 2021 |
10226 |
532.82 |
| Jun 17 2021 |
8602 |
527.1 |
| Jun 17 2021 |
7629 |
538.53 |
| Jun 17 2021 |
10126 |
532.82 |
| Jun 10 2021 |
8511 |
527.1 |
| Jun 10 2021 |
7631 |
538.53 |
| Jun 10 2021 |
9730 |
532.82 |
| Jun 03 2021 |
9462 |
513.44 |
| May 27 2021 |
8448 |
527.1 |
| May 27 2021 |
6257 |
506.6 |
| May 27 2021 |
9516 |
513.44 |
| May 07 2021 |
20096 |
513.44 |
| Apr 30 2021 |
3158 |
527.1 |
| Apr 30 2021 |
3733 |
538.53 |
| Apr 30 2021 |
5843 |
532.82 |
| Apr 23 2021 |
2706 |
527.1 |
| Apr 23 2021 |
3577 |
538.53 |
| Apr 23 2021 |
5337 |
532.82 |
| Apr 16 2021 |
3360 |
538.53 |
| Apr 16 2021 |
2253 |
527.1 |
| Apr 16 2021 |
4863 |
532.82 |
| Apr 09 2021 |
2807 |
538.53 |
| Apr 09 2021 |
2097 |
527.1 |
| Apr 09 2021 |
4182 |
532.82 |
| Apr 02 2021 |
2062 |
527.1 |
| Apr 02 2021 |
2797 |
538.53 |
| Apr 02 2021 |
4143 |
532.82 |
| Mar 26 2021 |
1875 |
527.1 |
| Mar 26 2021 |
3847 |
527.1 |
| Jun 05 2020 |
8550 |
474.68 |
| Jun 05 2020 |
11706 |
474.68 |
| May 29 2020 |
8869 |
474.68 |
| May 29 2020 |
12040 |
474.68 |
| May 22 2020 |
9219 |
474.68 |
| May 22 2020 |
12419 |
474.68 |
| May 15 2020 |
9444 |
474.68 |
| May 15 2020 |
12811 |
474.68 |
| May 08 2020 |
9670 |
474.68 |
| May 08 2020 |
13123 |
474.68 |
| May 01 2020 |
10172 |
474.68 |
| May 01 2020 |
13748 |
474.68 |
| Apr 24 2020 |
10514 |
474.68 |
| Apr 24 2020 |
14661 |
474.68 |
| Apr 17 2020 |
10585 |
474.68 |
| Apr 17 2020 |
14986 |
474.68 |
| Apr 10 2020 |
10840 |
474.68 |
| Apr 10 2020 |
15338 |
474.68 |
| Apr 03 2020 |
11076 |
474.68 |
| Apr 03 2020 |
15735 |
474.68 |
| Mar 27 2020 |
11309 |
474.68 |
| Mar 27 2020 |
16134 |
474.68 |
| Mar 20 2020 |
11475 |
474.68 |
| Mar 20 2020 |
16372 |
474.68 |
| Mar 13 2020 |
11564 |
474.68 |
| Mar 13 2020 |
16610 |
474.68 |
| Mar 06 2020 |
11648 |
474.68 |
| Mar 06 2020 |
16759 |
474.68 |
| Feb 28 2020 |
11633 |
474.68 |
| Feb 28 2020 |
16779 |
474.68 |
| Feb 21 2020 |
11471 |
474.68 |
| Feb 21 2020 |
16597 |
474.68 |
| Feb 14 2020 |
11188 |
470.67 |
| Feb 14 2020 |
16120 |
470.67 |
| Feb 07 2020 |
11125 |
470.67 |
| Feb 07 2020 |
16015 |
470.67 |
| Jan 31 2020 |
11147 |
470.67 |
| Jan 31 2020 |
16064 |
470.67 |
| Jan 24 2020 |
11163 |
470.67 |
| Jan 24 2020 |
16064 |
470.67 |
| Jan 17 2020 |
11071 |
470.67 |
| Jan 17 2020 |
15977 |
470.67 |
| Jan 10 2020 |
11070 |
470.67 |
| Jan 10 2020 |
15978 |
470.67 |
| Jan 03 2020 |
11079 |
470.67 |
| Jan 03 2020 |
15989 |
470.67 |
| Dec 27 2019 |
11073 |
470.67 |
| Dec 27 2019 |
15983 |
470.67 |
| Dec 20 2019 |
11073 |
470.67 |
| Dec 20 2019 |
15983 |
470.67 |
| Dec 13 2019 |
11074 |
470.67 |
| Dec 13 2019 |
15984 |
470.67 |
| Dec 06 2019 |
11057 |
470.67 |
| Dec 06 2019 |
15964 |
470.67 |
| Nov 29 2019 |
11020 |
470.67 |
| Nov 29 2019 |
15949 |
470.67 |
| Nov 22 2019 |
11020 |
470.67 |
| Nov 22 2019 |
15949 |
470.67 |
| Nov 15 2019 |
11021 |
470.67 |
| Nov 15 2019 |
15954 |
470.67 |
| Nov 08 2019 |
11026 |
470.67 |
| Nov 08 2019 |
15882 |
470.67 |
| Nov 01 2019 |
11022 |
470.67 |
| Nov 01 2019 |
15681 |
470.67 |
| Oct 25 2019 |
11041 |
470.67 |
| Oct 25 2019 |
15697 |
470.67 |
| Oct 18 2019 |
11041 |
470.67 |
| Oct 18 2019 |
15728 |
470.67 |
| Oct 11 2019 |
11040 |
470.67 |
| Oct 11 2019 |
15698 |
470.67 |
| Oct 04 2019 |
11056 |
470.67 |
| Oct 04 2019 |
15679 |
470.67 |
| Sep 27 2019 |
11053 |
470.67 |
| Sep 27 2019 |
15799 |
470.67 |
| Sep 20 2019 |
11059 |
470.67 |
| Sep 20 2019 |
15793 |
470.67 |
| Sep 13 2019 |
10697 |
466.66 |
| Sep 13 2019 |
15329 |
466.66 |
| Sep 06 2019 |
10709 |
466.66 |
| Sep 06 2019 |
15586 |
466.66 |
| Aug 30 2019 |
10813 |
466.66 |
| Aug 30 2019 |
15698 |
466.66 |
| Aug 23 2019 |
10894 |
466.66 |
| Aug 23 2019 |
15899 |
466.66 |
| Aug 16 2019 |
10894 |
466.66 |
| Aug 16 2019 |
15864 |
466.66 |
| Aug 09 2019 |
10924 |
466.66 |
| Aug 09 2019 |
15916 |
466.66 |
| Aug 02 2019 |
11027 |
466.66 |
| Aug 02 2019 |
16018 |
466.66 |
| Jul 26 2019 |
11089 |
466.66 |
| Jul 26 2019 |
16117 |
466.66 |
| Jul 19 2019 |
11131 |
466.66 |
| Jul 19 2019 |
16266 |
466.66 |
| Jul 12 2019 |
11301 |
466.66 |
| Jul 12 2019 |
16371 |
466.66 |
| Jul 05 2019 |
11636 |
466.66 |
| Jul 05 2019 |
16711 |
466.66 |
| Jun 28 2019 |
11790 |
466.66 |
| Jun 28 2019 |
16884 |
466.66 |
| Jun 21 2019 |
11770 |
466.66 |
| Jun 21 2019 |
16747 |
466.66 |
| Jun 14 2019 |
11940 |
466.66 |
| Jun 14 2019 |
16886 |
466.66 |
| Jun 07 2019 |
12139 |
466.66 |
| Jun 07 2019 |
17083 |
466.66 |
| May 31 2019 |
12068 |
466.66 |
| May 31 2019 |
17014 |
466.66 |
| May 24 2019 |
12058 |
466.66 |
| May 24 2019 |
17045 |
466.66 |
| May 17 2019 |
12105 |
466.66 |
| May 17 2019 |
17036 |
466.66 |
| May 10 2019 |
12086 |
466.66 |
| May 10 2019 |
16984 |
466.66 |
| May 03 2019 |
12105 |
466.66 |
| May 03 2019 |
17023 |
466.66 |
| Apr 26 2019 |
12100 |
466.66 |
| Apr 26 2019 |
16655 |
466.66 |
| Apr 19 2019 |
12243 |
466.66 |
| Apr 19 2019 |
16617 |
466.66 |
| Apr 18 2019 |
12257 |
466.66 |
| Apr 12 2019 |
12393 |
466.66 |
| Apr 12 2019 |
16675 |
466.66 |
| Apr 05 2019 |
12127 |
466.66 |
| Apr 05 2019 |
16247 |
466.66 |
| Mar 29 2019 |
14452 |
492.75 |
| Mar 29 2019 |
19365 |
492.75 |
| Mar 22 2019 |
14223 |
492.75 |
| Mar 22 2019 |
19101 |
492.75 |
| Mar 15 2019 |
14143 |
492.75 |
| Mar 15 2019 |
19064 |
492.75 |
