| Feb 23 2023 |
7319 |
477.68 |
| Feb 23 2023 |
9223 |
477.68 |
| Feb 16 2023 |
7217 |
477.68 |
| Feb 16 2023 |
9208 |
477.68 |
| Feb 09 2023 |
7116 |
477.68 |
| Feb 09 2023 |
9109 |
477.68 |
| Feb 02 2023 |
7070 |
477.68 |
| Feb 02 2023 |
9061 |
477.68 |
| Jan 26 2023 |
6971 |
477.68 |
| Jan 26 2023 |
8933 |
477.68 |
| Jan 19 2023 |
6971 |
477.68 |
| Jan 19 2023 |
8899 |
477.68 |
| Jan 12 2023 |
6971 |
477.68 |
| Jan 12 2023 |
8886 |
477.68 |
| Jan 05 2023 |
6971 |
477.68 |
| Jan 05 2023 |
8913 |
477.68 |
| Dec 29 2022 |
6971 |
477.68 |
| Dec 29 2022 |
8914 |
477.68 |
| Dec 22 2022 |
6971 |
477.68 |
| Dec 22 2022 |
8914 |
477.68 |
| Dec 15 2022 |
6976 |
477.68 |
| Dec 15 2022 |
8922 |
477.68 |
| Dec 08 2022 |
6976 |
477.68 |
| Dec 08 2022 |
8927 |
477.68 |
| Dec 01 2022 |
6976 |
477.68 |
| Dec 01 2022 |
8927 |
477.68 |
| Nov 24 2022 |
6976 |
477.68 |
| Nov 24 2022 |
8933 |
477.68 |
| Nov 17 2022 |
6960 |
477.68 |
| Nov 17 2022 |
8921 |
477.68 |
| Nov 10 2022 |
6960 |
477.68 |
| Nov 10 2022 |
8921 |
477.68 |
| Nov 03 2022 |
6952 |
477.68 |
| Nov 03 2022 |
8901 |
477.68 |
| Oct 27 2022 |
6952 |
477.68 |
| Oct 27 2022 |
8901 |
477.68 |
| Oct 20 2022 |
6977 |
477.68 |
| Oct 20 2022 |
8955 |
477.68 |
| Oct 13 2022 |
6894 |
477.68 |
| Oct 13 2022 |
8874 |
477.68 |
| Oct 06 2022 |
6840 |
477.68 |
| Oct 06 2022 |
8832 |
477.68 |
| Sep 29 2022 |
6812 |
477.68 |
| Sep 29 2022 |
8822 |
477.68 |
| Sep 22 2022 |
6775 |
477.68 |
| Sep 22 2022 |
8792 |
477.68 |
| Sep 15 2022 |
6751 |
477.68 |
| Sep 15 2022 |
8849 |
477.68 |
| Sep 08 2022 |
6814 |
477.68 |
| Sep 08 2022 |
8868 |
477.68 |
| Sep 01 2022 |
6785 |
477.68 |
| Sep 01 2022 |
8872 |
477.68 |
| Aug 25 2022 |
6779 |
477.68 |
| Aug 25 2022 |
8850 |
477.68 |
| Aug 18 2022 |
6778 |
477.68 |
| Aug 18 2022 |
8869 |
477.68 |
| Aug 11 2022 |
6783 |
477.68 |
| Aug 11 2022 |
8790 |
477.68 |
| Aug 04 2022 |
6773 |
477.68 |
| Aug 04 2022 |
8786 |
477.68 |
| Jul 28 2022 |
6727 |
477.68 |
| Jul 28 2022 |
8704 |
477.68 |
| Jul 21 2022 |
6632 |
477.68 |
| Jul 21 2022 |
8648 |
477.68 |
| Jul 14 2022 |
6635 |
477.68 |
| Jul 14 2022 |
8649 |
477.68 |
| Jul 07 2022 |
6624 |
477.68 |
| Jul 07 2022 |
8456 |
477.68 |
| Jun 30 2022 |
6609 |
477.68 |
| Jun 30 2022 |
8431 |
477.68 |
| Jun 23 2022 |
6594 |
477.68 |
| Jun 23 2022 |
8435 |
477.68 |
| Jun 16 2022 |
6524 |
477.68 |
| Jun 16 2022 |
8418 |
477.68 |
| Jun 09 2022 |
6409 |
477.68 |
| Jun 09 2022 |
8487 |
477.68 |
| Jun 02 2022 |
6336 |
477.68 |
| Jun 02 2022 |
8481 |
477.68 |
| May 26 2022 |
6302 |
477.68 |
| May 26 2022 |
8424 |
477.68 |
| May 19 2022 |
6267 |
477.68 |
| May 19 2022 |
8395 |
477.68 |
| May 12 2022 |
6251 |
477.68 |
| May 12 2022 |
8366 |
477.68 |
| May 05 2022 |
6070 |
477.68 |
| May 05 2022 |
7993 |
477.68 |
| Apr 28 2022 |
6160 |
477.68 |
| Apr 28 2022 |
8159 |
477.68 |
| Apr 21 2022 |
5798 |
477.68 |
| Apr 21 2022 |
7716 |
477.68 |
| Apr 14 2022 |
5777 |
477.68 |
| Apr 14 2022 |
7698 |
477.68 |
| Apr 07 2022 |
5731 |
477.68 |
| Apr 07 2022 |
7695 |
477.68 |
| Mar 31 2022 |
5737 |
477.68 |
| Mar 31 2022 |
7600 |
477.68 |
| Mar 24 2022 |
5561 |
477.68 |
| Mar 24 2022 |
7470 |
477.68 |
| Mar 17 2022 |
5555 |
477.68 |
| Mar 17 2022 |
7433 |
477.68 |
| Mar 10 2022 |
5550 |
477.68 |
| Mar 10 2022 |
7409 |
477.68 |
| Mar 03 2022 |
5631 |
477.68 |
| Mar 03 2022 |
7447 |
477.68 |
| Feb 24 2022 |
5460 |
477.68 |
| Feb 24 2022 |
7427 |
477.68 |
| Feb 17 2022 |
5110 |
477.68 |
| Feb 17 2022 |
6700 |
477.68 |
| Feb 10 2022 |
5174 |
477.68 |
| Feb 10 2022 |
6621 |
477.68 |
| Feb 03 2022 |
5275 |
477.68 |
| Feb 03 2022 |
6707 |
477.68 |
| Jan 27 2022 |
5305 |
477.68 |
| Jan 27 2022 |
6739 |
477.68 |
| Jan 20 2022 |
5343 |
477.68 |
| Jan 20 2022 |
6756 |
477.68 |
| Jan 13 2022 |
5343 |
477.68 |
| Jan 13 2022 |
6773 |
477.68 |
| Jan 06 2022 |
5343 |
477.68 |
| Jan 06 2022 |
6774 |
477.68 |
| Dec 30 2021 |
5349 |
477.68 |
| Dec 30 2021 |
6783 |
477.68 |
| Dec 23 2021 |
5349 |
477.68 |
| Dec 23 2021 |
6783 |
477.68 |
| Dec 16 2021 |
5349 |
477.68 |
| Dec 16 2021 |
6783 |
477.68 |
| Dec 09 2021 |
5349 |
477.68 |
| Dec 09 2021 |
6783 |
477.68 |
| Dec 02 2021 |
5349 |
477.68 |
| Dec 02 2021 |
6786 |
477.68 |
| Nov 25 2021 |
5349 |
477.68 |
| Nov 25 2021 |
6786 |
477.68 |
| Nov 18 2021 |
5349 |
477.68 |
| Nov 18 2021 |
6787 |
477.68 |
| Nov 11 2021 |
5350 |
477.68 |
| Nov 11 2021 |
6788 |
477.68 |
| Nov 04 2021 |
5347 |
477.68 |
| Nov 04 2021 |
6854 |
477.68 |
| Oct 28 2021 |
5347 |
477.68 |
| Oct 28 2021 |
6854 |
477.68 |
| Oct 21 2021 |
5347 |
477.68 |
| Oct 21 2021 |
6880 |
477.68 |
| Oct 14 2021 |
5346 |
477.68 |
| Oct 14 2021 |
6887 |
477.68 |
| Oct 07 2021 |
5361 |
477.68 |
| Oct 07 2021 |
6904 |
477.68 |
| Sep 30 2021 |
5380 |
477.68 |
| Sep 30 2021 |
6852 |
477.68 |
| Sep 23 2021 |
5436 |
477.68 |
| Sep 23 2021 |
6816 |
477.68 |
| Sep 16 2021 |
5378 |
477.68 |
| Sep 16 2021 |
6769 |
477.68 |
| Sep 09 2021 |
5447 |
477.68 |
| Sep 09 2021 |
6807 |
477.68 |
| Sep 02 2021 |
5583 |
477.68 |
| Sep 02 2021 |
6948 |
477.68 |
| Aug 26 2021 |
5690 |
477.68 |
| Aug 26 2021 |
6865 |
477.68 |
| Aug 19 2021 |
5795 |
477.68 |
| Aug 19 2021 |
7024 |
477.68 |
| Aug 12 2021 |
5812 |
477.68 |
| Aug 12 2021 |
7104 |
477.68 |
| Aug 05 2021 |
5928 |
477.68 |
| Aug 05 2021 |
7102 |
477.68 |
| Jul 29 2021 |
6087 |
477.68 |
| Jul 29 2021 |
7191 |
477.68 |
| Jul 22 2021 |
6057 |
477.68 |
| Jul 22 2021 |
7061 |
477.68 |
| Jul 15 2021 |
6353 |
477.68 |
| Jul 15 2021 |
7100 |
477.68 |
| Jul 08 2021 |
6363 |
477.68 |
| Jul 08 2021 |
7105 |
477.68 |
| Jul 01 2021 |
6419 |
477.68 |
| Jul 01 2021 |
7071 |
477.68 |
| Jun 24 2021 |
6448 |
477.68 |
| Jun 24 2021 |
7011 |
477.68 |
| Jun 17 2021 |
6396 |
477.68 |
| Jun 17 2021 |
6889 |
477.68 |
| Jun 10 2021 |
6311 |
477.68 |
| Jun 10 2021 |
6570 |
477.68 |
| Jun 03 2021 |
6348 |
477.68 |
| May 27 2021 |
6243 |
477.68 |
| May 27 2021 |
6418 |
477.68 |
| May 07 2021 |
16187 |
477.68 |
| Apr 30 2021 |
2566 |
477.68 |
| Apr 30 2021 |
4714 |
477.68 |
| Apr 23 2021 |
2186 |
477.68 |
| Apr 23 2021 |
4307 |
477.68 |
| Apr 16 2021 |
1796 |
477.68 |
| Apr 16 2021 |
3903 |
477.68 |
| Apr 09 2021 |
1667 |
477.68 |
| Apr 09 2021 |
3306 |
477.68 |
| Apr 02 2021 |
1639 |
477.68 |
| Apr 02 2021 |
3273 |
477.68 |
| Mar 26 2021 |
1475 |
477.68 |
| Mar 26 2021 |
3054 |
477.68 |
| Feb 14 2020 |
1317 |
343.09 |
| Feb 14 2020 |
2039 |
343.09 |
| Feb 07 2020 |
1310 |
343.09 |
| Feb 07 2020 |
2043 |
343.09 |
| Jan 31 2020 |
1315 |
343.09 |
| Jan 31 2020 |
2049 |
343.09 |
| Jan 24 2020 |
1319 |
343.09 |
| Jan 24 2020 |
2049 |
343.09 |
| Jan 17 2020 |
1312 |
343.09 |
| Jan 17 2020 |
2035 |
343.09 |
| Jan 10 2020 |
1316 |
343.09 |
| Jan 10 2020 |
2039 |
343.09 |
| Jan 03 2020 |
1315 |
343.09 |
| Jan 03 2020 |
2040 |
343.09 |
| Dec 27 2019 |
1316 |
343.09 |
| Dec 27 2019 |
2041 |
343.09 |
| Dec 20 2019 |
1316 |
343.09 |
| Dec 20 2019 |
2041 |
343.09 |
| Dec 13 2019 |
1316 |
343.09 |
| Dec 13 2019 |
2041 |
343.09 |
| Dec 06 2019 |
1316 |
343.09 |
| Dec 06 2019 |
2041 |
343.09 |
| Nov 29 2019 |
1319 |
343.09 |
| Nov 29 2019 |
2044 |
343.09 |
| Nov 22 2019 |
1319 |
343.09 |
| Nov 22 2019 |
2044 |
343.09 |
| Nov 15 2019 |
1319 |
343.09 |
| Nov 15 2019 |
2044 |
343.09 |
| Nov 08 2019 |
1320 |
343.09 |
| Nov 08 2019 |
2043 |
343.09 |
| Nov 01 2019 |
1320 |
343.09 |
| Nov 01 2019 |
2019 |
343.09 |
| Oct 25 2019 |
1320 |
343.09 |
| Oct 25 2019 |
2019 |
343.09 |
| Oct 18 2019 |
1320 |
343.09 |
| Oct 18 2019 |
2019 |
343.09 |
| Oct 11 2019 |
1319 |
343.09 |
| Oct 11 2019 |
2016 |
343.09 |
| Oct 04 2019 |
1319 |
343.09 |
| Oct 04 2019 |
2014 |
343.09 |
| Sep 27 2019 |
1317 |
343.09 |
| Sep 27 2019 |
2027 |
343.09 |
| Sep 20 2019 |
1315 |
343.09 |
| Sep 20 2019 |
2023 |
343.09 |
| Sep 13 2019 |
1305 |
343.09 |
| Sep 13 2019 |
2018 |
343.09 |
| Sep 06 2019 |
1309 |
343.09 |
| Sep 06 2019 |
2032 |
343.09 |
| Aug 30 2019 |
1315 |
343.09 |
| Aug 30 2019 |
2044 |
343.09 |
| Aug 23 2019 |
1323 |
343.09 |
| Aug 23 2019 |
2045 |
343.09 |
| Aug 16 2019 |
1384 |
343.09 |
| Aug 16 2019 |
2059 |
343.09 |
| Aug 09 2019 |
1400 |
343.09 |
| Aug 09 2019 |
2096 |
343.09 |
| Aug 02 2019 |
1414 |
343.09 |
| Aug 02 2019 |
2113 |
343.09 |
| Jul 26 2019 |
1457 |
343.09 |
| Jul 26 2019 |
2155 |
343.09 |
| Jul 19 2019 |
1460 |
343.09 |
| Jul 19 2019 |
2165 |
343.09 |
| Jul 12 2019 |
1615 |
343.09 |
| Jul 12 2019 |
2296 |
343.09 |
| Jul 05 2019 |
1748 |
343.09 |
| Jul 05 2019 |
2452 |
343.09 |
| Jun 28 2019 |
1770 |
343.09 |
| Jun 28 2019 |
2476 |
343.09 |
| Jun 21 2019 |
1759 |
343.09 |
| Jun 21 2019 |
2463 |
343.09 |
| Jun 14 2019 |
1771 |
343.09 |
| Jun 14 2019 |
2477 |
343.09 |
| Jun 07 2019 |
1819 |
343.09 |
| Jun 07 2019 |
2516 |
343.09 |
| May 31 2019 |
1804 |
343.09 |
| May 31 2019 |
2507 |
343.09 |
| May 24 2019 |
1853 |
343.09 |
| May 24 2019 |
2559 |
343.09 |
| May 17 2019 |
1870 |
343.09 |
| May 17 2019 |
2615 |
343.09 |
| May 10 2019 |
1865 |
343.09 |
| May 10 2019 |
2606 |
343.09 |
| May 03 2019 |
1875 |
343.09 |
| May 03 2019 |
2611 |
343.09 |
| Apr 26 2019 |
1898 |
343.09 |
| Apr 26 2019 |
2619 |
343.09 |
| Apr 19 2019 |
1939 |
343.09 |
| Apr 19 2019 |
2579 |
343.09 |
| Apr 18 2019 |
1946 |
343.09 |
| Apr 12 2019 |
1984 |
343.09 |
| Apr 12 2019 |
2575 |
343.09 |
| Apr 05 2019 |
1928 |
343.09 |
| Apr 05 2019 |
2505 |
343.09 |
| Mar 29 2019 |
1934 |
343.09 |
| Mar 29 2019 |
2510 |
343.09 |
| Mar 22 2019 |
1937 |
343.09 |
| Mar 22 2019 |
2508 |
343.09 |
| Mar 15 2019 |
1931 |
343.09 |
| Mar 15 2019 |
2522 |
343.09 |
