| Apr 26 2024 |
36 |
177.5 |
| Apr 26 2024 |
136 |
177.5 |
| Apr 24 2024 |
34 |
177.5 |
| Apr 24 2024 |
135 |
177.5 |
| Apr 17 2024 |
34 |
177.5 |
| Apr 17 2024 |
137 |
177.5 |
| Apr 10 2024 |
34 |
177.5 |
| Apr 10 2024 |
137 |
177.5 |
| Apr 03 2024 |
33 |
177.5 |
| Apr 03 2024 |
137 |
177.5 |
| Mar 27 2024 |
33 |
177.5 |
| Mar 27 2024 |
141 |
177.5 |
| Mar 21 2024 |
35 |
177.5 |
| Mar 21 2024 |
141 |
177.5 |
| Mar 14 2024 |
34 |
177.5 |
| Mar 14 2024 |
142 |
177.5 |
| Mar 07 2024 |
35 |
177.5 |
| Mar 07 2024 |
139 |
177.5 |
| Feb 29 2024 |
35 |
177.5 |
| Feb 29 2024 |
137 |
177.5 |
| Feb 22 2024 |
35 |
177.5 |
| Feb 22 2024 |
140 |
177.5 |
| Feb 15 2024 |
35 |
177.5 |
| Feb 15 2024 |
142 |
177.5 |
| Feb 08 2024 |
35 |
177.5 |
| Feb 08 2024 |
145 |
177.5 |
| Feb 01 2024 |
36 |
177.5 |
| Feb 01 2024 |
137 |
177.5 |
| Jun 03 2021 |
8471 |
514.08 |
| May 27 2021 |
6581 |
514.08 |
| May 27 2021 |
8511 |
514.08 |
| May 07 2021 |
20166 |
514.08 |
| Jun 05 2020 |
11024 |
514.08 |
| Jun 05 2020 |
15104 |
514.08 |
| May 29 2020 |
11405 |
514.08 |
| May 29 2020 |
15566 |
514.08 |
| May 22 2020 |
11855 |
514.08 |
| May 22 2020 |
16024 |
514.08 |
| May 15 2020 |
12139 |
514.08 |
| May 15 2020 |
16539 |
514.08 |
| May 08 2020 |
12416 |
514.08 |
| May 08 2020 |
16933 |
514.08 |
| May 01 2020 |
13023 |
514.08 |
| May 01 2020 |
17689 |
514.08 |
| Apr 24 2020 |
13488 |
514.08 |
| Apr 24 2020 |
18926 |
514.08 |
| Apr 17 2020 |
13582 |
514.08 |
| Apr 17 2020 |
19311 |
514.08 |
| Apr 10 2020 |
13888 |
514.08 |
| Apr 10 2020 |
19739 |
514.08 |
| Apr 03 2020 |
14199 |
514.08 |
| Apr 03 2020 |
20243 |
514.08 |
| Mar 27 2020 |
14558 |
514.08 |
| Mar 27 2020 |
20779 |
514.08 |
| Mar 20 2020 |
14780 |
514.08 |
| Mar 20 2020 |
21071 |
514.08 |
| Mar 13 2020 |
14887 |
514.08 |
| Mar 13 2020 |
21346 |
514.08 |
| Mar 06 2020 |
14994 |
514.08 |
| Mar 06 2020 |
21558 |
514.08 |
| Feb 28 2020 |
14974 |
514.08 |
| Feb 28 2020 |
7910 |
543.87 |
| Feb 28 2020 |
18855 |
584.57 |
| Feb 28 2020 |
25401 |
556.01 |
| Feb 21 2020 |
18590 |
584.57 |
| Feb 21 2020 |
7555 |
543.87 |
| Feb 21 2020 |
14835 |
514.08 |
| Feb 21 2020 |
25177 |
556.01 |
| Feb 14 2020 |
14772 |
512.55 |
| Feb 14 2020 |
7716 |
545.87 |
| Feb 14 2020 |
18228 |
572.77 |
| Feb 14 2020 |
22547 |
524.45 |
| Feb 07 2020 |
7803 |
545.87 |
| Feb 07 2020 |
14675 |
512.55 |
| Feb 07 2020 |
18157 |
572.77 |
| Feb 07 2020 |
22379 |
524.45 |
| Jan 31 2020 |
7820 |
545.87 |
| Jan 31 2020 |
14713 |
512.55 |
| Jan 31 2020 |
18253 |
572.77 |
| Jan 31 2020 |
22442 |
524.45 |
| Jan 24 2020 |
18288 |
572.77 |
| Jan 24 2020 |
7814 |
545.87 |
| Jan 24 2020 |
14746 |
512.55 |
| Jan 24 2020 |
22477 |
524.45 |
| Jan 17 2020 |
7814 |
545.87 |
| Jan 17 2020 |
14601 |
512.55 |
| Jan 17 2020 |
18311 |
572.77 |
| Jan 17 2020 |
22353 |
524.45 |
| Jan 10 2020 |
14597 |
512.55 |
| Jan 10 2020 |
7814 |
545.87 |
| Jan 10 2020 |
18311 |
572.77 |
| Jan 10 2020 |
22350 |
524.45 |
| Jan 03 2020 |
7815 |
545.87 |
| Jan 03 2020 |
14606 |
512.55 |
| Jan 03 2020 |
18313 |
572.77 |
| Jan 03 2020 |
22362 |
524.45 |
| Dec 27 2019 |
7862 |
545.87 |
| Dec 27 2019 |
14597 |
512.55 |
| Dec 27 2019 |
18313 |
572.77 |
| Dec 27 2019 |
22357 |
524.45 |
| Dec 20 2019 |
14597 |
512.55 |
| Dec 20 2019 |
7862 |
545.87 |
| Dec 20 2019 |
18313 |
572.77 |
| Dec 20 2019 |
22357 |
524.45 |
| Dec 13 2019 |
7863 |
545.87 |
| Dec 13 2019 |
14598 |
512.55 |
| Dec 13 2019 |
18314 |
572.77 |
| Dec 13 2019 |
22358 |
524.45 |
| Dec 06 2019 |
18314 |
572.77 |
| Dec 06 2019 |
14585 |
512.55 |
| Dec 06 2019 |
7863 |
545.87 |
| Dec 06 2019 |
22347 |
524.45 |
| Nov 29 2019 |
14546 |
512.55 |
| Nov 29 2019 |
7863 |
545.87 |
| Nov 29 2019 |
18314 |
572.77 |
| Nov 29 2019 |
22327 |
524.45 |
| Nov 22 2019 |
7863 |
545.87 |
| Nov 22 2019 |
14546 |
512.55 |
| Nov 22 2019 |
18314 |
572.77 |
| Nov 22 2019 |
22327 |
524.45 |
| Nov 15 2019 |
18314 |
572.77 |
| Nov 15 2019 |
7863 |
545.87 |
| Nov 15 2019 |
14547 |
512.55 |
| Nov 15 2019 |
22332 |
524.45 |
| Nov 08 2019 |
14557 |
512.55 |
| Nov 08 2019 |
7863 |
545.87 |
| Nov 08 2019 |
18241 |
572.77 |
| Nov 08 2019 |
22250 |
524.45 |
| Nov 01 2019 |
17846 |
572.77 |
| Nov 01 2019 |
14548 |
512.55 |
| Nov 01 2019 |
7863 |
545.87 |
| Nov 01 2019 |
21959 |
524.45 |
| Oct 25 2019 |
17846 |
572.77 |
| Oct 25 2019 |
14565 |
512.55 |
| Oct 25 2019 |
7864 |
545.87 |
| Oct 25 2019 |
21975 |
524.45 |
| Oct 18 2019 |
7864 |
545.87 |
| Oct 18 2019 |
14565 |
512.55 |
| Oct 18 2019 |
17939 |
572.77 |
| Oct 18 2019 |
22028 |
524.45 |
| Oct 11 2019 |
7865 |
545.87 |
| Oct 11 2019 |
14568 |
512.55 |
| Oct 11 2019 |
17874 |
572.77 |
| Oct 11 2019 |
21981 |
524.45 |
| Oct 04 2019 |
14591 |
512.55 |
| Oct 04 2019 |
7858 |
545.87 |
| Oct 04 2019 |
17835 |
572.77 |
| Oct 04 2019 |
21935 |
524.45 |
| Sep 27 2019 |
17839 |
572.77 |
| Sep 27 2019 |
14591 |
512.55 |
| Sep 27 2019 |
7858 |
545.87 |
| Sep 27 2019 |
22066 |
524.45 |
| Sep 20 2019 |
14603 |
512.55 |
| Sep 20 2019 |
7920 |
545.87 |
| Sep 20 2019 |
17768 |
572.77 |
| Sep 20 2019 |
22036 |
524.45 |
| Sep 13 2019 |
14587 |
512.55 |
| Sep 13 2019 |
8050 |
545.87 |
| Sep 13 2019 |
17878 |
572.77 |
| Sep 13 2019 |
22078 |
524.45 |
| Sep 06 2019 |
18283 |
572.77 |
| Sep 06 2019 |
8046 |
545.87 |
| Sep 06 2019 |
14607 |
512.55 |
| Sep 06 2019 |
22479 |
524.45 |
| Aug 30 2019 |
14770 |
512.55 |
| Aug 30 2019 |
8123 |
545.87 |
| Aug 30 2019 |
18380 |
572.77 |
| Aug 30 2019 |
22631 |
524.45 |
| Aug 23 2019 |
8248 |
545.87 |
| Aug 23 2019 |
14872 |
512.55 |
| Aug 23 2019 |
18622 |
572.77 |
| Aug 23 2019 |
22897 |
524.45 |
| Aug 16 2019 |
14864 |
512.55 |
| Aug 16 2019 |
8245 |
545.87 |
| Aug 16 2019 |
18506 |
572.77 |
| Aug 16 2019 |
22819 |
524.45 |
| Aug 09 2019 |
18589 |
572.77 |
| Aug 09 2019 |
14918 |
512.55 |
| Aug 09 2019 |
8278 |
545.87 |
| Aug 09 2019 |
22896 |
524.45 |
| Aug 02 2019 |
8339 |
545.87 |
| Aug 02 2019 |
15080 |
512.55 |
| Aug 02 2019 |
18767 |
572.77 |
| Aug 02 2019 |
23080 |
524.45 |
| Jul 26 2019 |
15151 |
512.55 |
| Jul 26 2019 |
8357 |
545.87 |
| Jul 26 2019 |
18733 |
572.77 |
| Jul 26 2019 |
23185 |
524.45 |
| Jul 19 2019 |
15186 |
512.55 |
| Jul 19 2019 |
8466 |
545.87 |
| Jul 19 2019 |
19037 |
572.77 |
| Jul 19 2019 |
23376 |
524.45 |
| Jul 12 2019 |
15348 |
512.55 |
| Jul 12 2019 |
8441 |
545.87 |
| Jul 12 2019 |
18951 |
572.77 |
| Jul 12 2019 |
23467 |
524.45 |
| Jul 05 2019 |
15781 |
512.55 |
| Jul 05 2019 |
8502 |
545.87 |
| Jul 05 2019 |
19191 |
572.77 |
| Jul 05 2019 |
23902 |
524.45 |
| Jun 28 2019 |
15974 |
512.55 |
| Jun 28 2019 |
8606 |
545.87 |
| Jun 28 2019 |
19310 |
572.77 |
| Jun 28 2019 |
24099 |
524.45 |
| Jun 21 2019 |
19267 |
572.77 |
| Jun 21 2019 |
15964 |
512.55 |
| Jun 21 2019 |
8477 |
545.87 |
| Jun 21 2019 |
23934 |
524.45 |
| Jun 14 2019 |
15894 |
509.5 |
| Jun 14 2019 |
8311 |
545.87 |
| Jun 14 2019 |
19188 |
572.77 |
| Jun 14 2019 |
26467 |
551.32 |
| Jun 07 2019 |
16134 |
509.5 |
| Jun 07 2019 |
8368 |
545.87 |
| Jun 07 2019 |
19342 |
572.77 |
| Jun 07 2019 |
26721 |
551.32 |
| May 31 2019 |
19318 |
572.77 |
| May 31 2019 |
16041 |
509.5 |
| May 31 2019 |
8499 |
545.87 |
| May 31 2019 |
26618 |
551.32 |
| May 24 2019 |
16013 |
509.5 |
| May 24 2019 |
8363 |
545.87 |
| May 24 2019 |
19255 |
572.77 |
| May 24 2019 |
26636 |
551.32 |
| May 17 2019 |
19302 |
572.77 |
| May 17 2019 |
16063 |
509.5 |
| May 17 2019 |
8458 |
545.87 |
| May 17 2019 |
26634 |
551.32 |
| May 10 2019 |
19444 |
572.77 |
| May 10 2019 |
8406 |
545.87 |
| May 10 2019 |
16038 |
509.5 |
| May 10 2019 |
26632 |
551.32 |
| May 03 2019 |
16059 |
509.5 |
| May 03 2019 |
8541 |
545.87 |
| May 03 2019 |
19521 |
572.77 |
| May 03 2019 |
26715 |
551.32 |
| Apr 26 2019 |
16032 |
509.5 |
| Apr 26 2019 |
8556 |
545.87 |
| Apr 26 2019 |
19692 |
572.77 |
| Apr 26 2019 |
26037 |
551.32 |
| Apr 19 2019 |
16210 |
509.5 |
| Apr 19 2019 |
8620 |
545.87 |
| Apr 19 2019 |
19697 |
572.77 |
| Apr 19 2019 |
26016 |
551.32 |
| Apr 18 2019 |
19708 |
572.77 |
| Apr 18 2019 |
16229 |
509.5 |
| Apr 18 2019 |
8632 |
545.87 |
| Apr 12 2019 |
16376 |
509.5 |
| Apr 12 2019 |
8582 |
545.87 |
| Apr 12 2019 |
19732 |
572.77 |
| Apr 12 2019 |
26121 |
551.32 |
| Apr 05 2019 |
16041 |
509.5 |
| Apr 05 2019 |
8505 |
545.87 |
| Apr 05 2019 |
18996 |
572.77 |
| Apr 05 2019 |
25454 |
551.32 |
| Mar 29 2019 |
15824 |
509.5 |
| Mar 29 2019 |
8134 |
545.87 |
| Mar 29 2019 |
18818 |
572.77 |
| Mar 29 2019 |
25208 |
551.32 |
| Mar 22 2019 |
18798 |
584.57 |
| Mar 22 2019 |
8234 |
543.87 |
| Mar 22 2019 |
26850 |
583.96 |
| Mar 15 2019 |
8586 |
543.87 |
| Mar 15 2019 |
18908 |
584.57 |
| Mar 15 2019 |
26713 |
583.96 |
