| Feb 28 2020 |
3930 |
423.41 |
| Feb 21 2020 |
3804 |
423.41 |
| Feb 14 2020 |
3838 |
423.41 |
| Feb 07 2020 |
3898 |
423.41 |
| Jan 31 2020 |
3902 |
423.41 |
| Jan 24 2020 |
3898 |
423.41 |
| Jan 17 2020 |
3898 |
423.41 |
| Jan 10 2020 |
3898 |
423.41 |
| Jan 03 2020 |
3899 |
423.41 |
| Dec 27 2019 |
3910 |
423.41 |
| Dec 20 2019 |
3910 |
423.41 |
| Dec 13 2019 |
3910 |
423.41 |
| Dec 06 2019 |
3910 |
423.41 |
| Nov 29 2019 |
3910 |
423.41 |
| Nov 22 2019 |
3910 |
423.41 |
| Nov 15 2019 |
3910 |
423.41 |
| Nov 08 2019 |
3910 |
423.41 |
| Nov 01 2019 |
3910 |
423.41 |
| Oct 25 2019 |
3911 |
423.41 |
| Oct 18 2019 |
3911 |
423.41 |
| Oct 11 2019 |
3915 |
423.41 |
| Oct 04 2019 |
3911 |
423.41 |
| Sep 27 2019 |
3911 |
423.41 |
| Sep 20 2019 |
3957 |
423.41 |
| Sep 13 2019 |
3998 |
423.41 |
| Sep 06 2019 |
4001 |
423.41 |
| Aug 30 2019 |
4040 |
423.41 |
| Aug 23 2019 |
4098 |
423.41 |
| Aug 16 2019 |
4141 |
423.41 |
| Aug 09 2019 |
4149 |
423.41 |
| Aug 02 2019 |
4183 |
423.41 |
| Jul 26 2019 |
4195 |
423.41 |
| Jul 19 2019 |
4240 |
423.41 |
| Jul 12 2019 |
4235 |
423.41 |
| Jul 05 2019 |
4256 |
423.41 |
| Jun 28 2019 |
4315 |
423.41 |
| Jun 21 2019 |
4275 |
423.41 |
| Jun 14 2019 |
4213 |
423.41 |
| Jun 07 2019 |
4278 |
423.41 |
| May 31 2019 |
4363 |
423.41 |
| May 24 2019 |
4316 |
423.41 |
| May 17 2019 |
4393 |
423.41 |
| May 10 2019 |
4390 |
423.41 |
| May 03 2019 |
4427 |
423.41 |
| Apr 26 2019 |
4415 |
423.41 |
| Apr 19 2019 |
4444 |
423.41 |
| Apr 18 2019 |
4450 |
423.41 |
| Apr 12 2019 |
4449 |
423.41 |
| Apr 05 2019 |
4381 |
423.41 |
| Mar 29 2019 |
4209 |
423.41 |
| Mar 22 2019 |
4281 |
423.41 |
| Mar 15 2019 |
4457 |
423.41 |
