| Feb 28 2020 |
5811 |
472.15 |
| Feb 21 2020 |
5592 |
472.15 |
| Feb 14 2020 |
5669 |
472.15 |
| Feb 07 2020 |
5738 |
472.15 |
| Jan 31 2020 |
5746 |
472.15 |
| Jan 24 2020 |
5742 |
472.15 |
| Jan 17 2020 |
5742 |
472.15 |
| Jan 10 2020 |
5742 |
472.15 |
| Jan 03 2020 |
5743 |
472.15 |
| Dec 27 2019 |
5766 |
472.15 |
| Dec 20 2019 |
5766 |
472.15 |
| Dec 13 2019 |
5766 |
472.15 |
| Dec 06 2019 |
5766 |
472.15 |
| Nov 29 2019 |
5766 |
472.15 |
| Nov 22 2019 |
5766 |
472.15 |
| Nov 15 2019 |
5766 |
472.15 |
| Nov 08 2019 |
5766 |
472.15 |
| Nov 01 2019 |
5766 |
472.15 |
| Oct 25 2019 |
5767 |
472.15 |
| Oct 18 2019 |
5767 |
472.15 |
| Oct 11 2019 |
5771 |
472.15 |
| Oct 04 2019 |
5764 |
472.15 |
| Sep 27 2019 |
5764 |
472.15 |
| Sep 20 2019 |
5820 |
472.15 |
| Sep 13 2019 |
5908 |
472.15 |
| Sep 06 2019 |
5917 |
472.15 |
| Aug 30 2019 |
5977 |
472.15 |
| Aug 23 2019 |
6061 |
472.15 |
| Aug 16 2019 |
6094 |
472.15 |
| Aug 09 2019 |
6110 |
472.15 |
| Aug 02 2019 |
6171 |
472.15 |
| Jul 26 2019 |
6183 |
472.15 |
| Jul 19 2019 |
6249 |
472.15 |
| Jul 12 2019 |
6245 |
472.15 |
| Jul 05 2019 |
6278 |
472.15 |
| Jun 28 2019 |
6362 |
472.15 |
| Jun 21 2019 |
6298 |
472.15 |
| Jun 14 2019 |
6184 |
472.15 |
| Jun 07 2019 |
6242 |
472.15 |
| May 31 2019 |
6349 |
472.15 |
| May 24 2019 |
6276 |
472.15 |
| May 17 2019 |
6371 |
472.15 |
| May 10 2019 |
6358 |
472.15 |
| May 03 2019 |
6420 |
472.15 |
| Apr 26 2019 |
6417 |
472.15 |
| Apr 19 2019 |
6468 |
472.15 |
| Apr 18 2019 |
6477 |
472.15 |
| Apr 12 2019 |
6474 |
472.15 |
| Apr 05 2019 |
6383 |
472.15 |
| Mar 29 2019 |
6105 |
472.15 |
| Mar 22 2019 |
6232 |
472.15 |
| Mar 15 2019 |
6502 |
472.15 |
