| May 07 2024 |
7919 |
537.82 |
| May 07 2024 |
10898 |
537.82 |
| May 01 2024 |
8109 |
537.82 |
| May 01 2024 |
11602 |
537.82 |
| Apr 24 2024 |
11185 |
555.26 |
| Apr 24 2024 |
16815 |
555.26 |
| Apr 17 2024 |
11246 |
555.26 |
| Apr 17 2024 |
16881 |
555.26 |
| Apr 10 2024 |
11320 |
555.26 |
| Apr 10 2024 |
16997 |
555.26 |
| Apr 03 2024 |
11102 |
555.26 |
| Apr 03 2024 |
16768 |
555.26 |
| Mar 27 2024 |
11168 |
555.26 |
| Mar 27 2024 |
16817 |
555.26 |
| Mar 21 2024 |
11255 |
555.26 |
| Mar 21 2024 |
16596 |
555.26 |
| Mar 14 2024 |
11569 |
572.7 |
| Mar 14 2024 |
17205 |
572.7 |
| Mar 07 2024 |
11163 |
552.79 |
| Mar 07 2024 |
16621 |
552.79 |
| Feb 29 2024 |
11217 |
552.79 |
| Feb 29 2024 |
16632 |
552.79 |
| Feb 22 2024 |
11185 |
552.79 |
| Feb 22 2024 |
16641 |
552.79 |
| Feb 15 2024 |
11042 |
552.79 |
| Feb 15 2024 |
16591 |
552.79 |
| Feb 08 2024 |
11077 |
552.79 |
| Feb 08 2024 |
16604 |
552.79 |
| Feb 01 2024 |
11038 |
552.79 |
| Feb 01 2024 |
16552 |
552.79 |
| Jan 25 2024 |
10967 |
552.79 |
| Jan 25 2024 |
16446 |
552.79 |
| Jan 18 2024 |
10967 |
552.79 |
| Jan 18 2024 |
16449 |
552.79 |
| Jan 11 2024 |
10967 |
552.79 |
| Jan 11 2024 |
16437 |
552.79 |
| Jan 04 2024 |
10967 |
552.79 |
| Jan 04 2024 |
16031 |
552.79 |
| Dec 28 2023 |
10967 |
552.79 |
| Dec 28 2023 |
16004 |
552.79 |
| Dec 21 2023 |
10967 |
552.79 |
| Dec 21 2023 |
16004 |
552.79 |
| Dec 14 2023 |
10967 |
552.79 |
| Dec 14 2023 |
15974 |
552.79 |
| Dec 07 2023 |
10967 |
552.79 |
| Dec 07 2023 |
15974 |
552.79 |
| Nov 30 2023 |
10960 |
552.79 |
| Nov 30 2023 |
15975 |
552.79 |
| Nov 23 2023 |
10960 |
552.79 |
| Nov 23 2023 |
15947 |
552.79 |
| Nov 16 2023 |
10962 |
552.79 |
| Nov 16 2023 |
15809 |
552.79 |
| Nov 09 2023 |
10917 |
552.79 |
| Nov 09 2023 |
15678 |
552.79 |
| Nov 02 2023 |
10909 |
552.79 |
| Nov 02 2023 |
15670 |
552.79 |
| Oct 26 2023 |
10872 |
552.79 |
| Oct 26 2023 |
15676 |
552.79 |
| Oct 19 2023 |
10905 |
552.79 |
| Oct 19 2023 |
15614 |
552.79 |
| Oct 12 2023 |
10868 |
552.79 |
| Oct 12 2023 |
15548 |
552.79 |
| Oct 05 2023 |
10757 |
552.79 |
| Oct 05 2023 |
15217 |
552.79 |
| Sep 28 2023 |
10634 |
552.79 |
| Sep 28 2023 |
15055 |
552.79 |
| Sep 21 2023 |
10632 |
552.79 |
| Sep 21 2023 |
14978 |
552.79 |
| Sep 14 2023 |
10717 |
552.79 |
| Sep 14 2023 |
15150 |
552.79 |
| Sep 07 2023 |
10933 |
552.79 |
| Sep 07 2023 |
15447 |
552.79 |
| Aug 31 2023 |
10889 |
552.79 |
| Aug 31 2023 |
15516 |
552.79 |
| Aug 24 2023 |
10964 |
552.79 |
| Aug 24 2023 |
15266 |
552.79 |
| Aug 17 2023 |
10961 |
552.79 |
| Aug 17 2023 |
15402 |
552.79 |
| Aug 10 2023 |
10938 |
552.79 |
| Aug 10 2023 |
15412 |
552.79 |
| Aug 03 2023 |
10933 |
552.79 |
| Aug 03 2023 |
15376 |
552.79 |
| Jul 27 2023 |
10939 |
552.79 |
| Jul 27 2023 |
15437 |
552.79 |
| Jul 20 2023 |
10981 |
552.79 |
| Jul 20 2023 |
15046 |
552.79 |
| Jul 13 2023 |
11008 |
552.79 |
| Jul 13 2023 |
7940 |
505.72 |
| Jul 13 2023 |
14087 |
529.25 |
| Jul 06 2023 |
11055 |
552.79 |
| Jul 06 2023 |
7992 |
505.72 |
| Jul 06 2023 |
14133 |
529.25 |
| Jun 29 2023 |
11049 |
552.79 |
| Jun 29 2023 |
8054 |
505.72 |
| Jun 29 2023 |
14107 |
529.25 |
| Jun 22 2023 |
11059 |
552.79 |
| Jun 22 2023 |
8101 |
505.72 |
| Jun 22 2023 |
14075 |
529.25 |
| Jun 15 2023 |
10758 |
552.79 |
| Jun 15 2023 |
8162 |
505.72 |
| Jun 15 2023 |
14135 |
529.25 |
| Jun 08 2023 |
10756 |
552.79 |
| Jun 08 2023 |
8167 |
505.72 |
| Jun 08 2023 |
14198 |
529.25 |
| Jun 01 2023 |
10853 |
552.79 |
| Jun 01 2023 |
8178 |
505.72 |
| Jun 01 2023 |
14235 |
529.25 |
| May 25 2023 |
10812 |
552.79 |
| May 25 2023 |
8178 |
505.72 |
| May 25 2023 |
14146 |
529.25 |
| May 18 2023 |
10908 |
552.79 |
| May 18 2023 |
8174 |
505.72 |
| May 18 2023 |
14077 |
529.25 |
| May 11 2023 |
10969 |
552.79 |
| May 11 2023 |
8102 |
505.72 |
| May 11 2023 |
14091 |
529.25 |
| May 04 2023 |
10858 |
552.79 |
| May 04 2023 |
7971 |
505.72 |
| May 04 2023 |
13895 |
529.25 |
| Apr 27 2023 |
10620 |
552.79 |
| Apr 27 2023 |
7940 |
505.72 |
| Apr 27 2023 |
13766 |
529.25 |
| Apr 20 2023 |
10565 |
552.79 |
| Apr 20 2023 |
7881 |
505.72 |
| Apr 20 2023 |
13652 |
529.25 |
| Apr 13 2023 |
10545 |
552.79 |
| Apr 13 2023 |
7872 |
505.72 |
| Apr 13 2023 |
13592 |
529.25 |
| Apr 06 2023 |
10243 |
552.79 |
| Apr 06 2023 |
7897 |
505.72 |
| Apr 06 2023 |
13496 |
529.25 |
| Mar 30 2023 |
10012 |
552.79 |
| Mar 30 2023 |
7850 |
505.72 |
| Mar 30 2023 |
13434 |
529.25 |
| Mar 23 2023 |
10066 |
552.79 |
| Mar 23 2023 |
7858 |
505.72 |
| Mar 23 2023 |
13349 |
529.25 |
| Mar 16 2023 |
9428 |
532.88 |
| Mar 16 2023 |
7809 |
505.72 |
| Mar 16 2023 |
11492 |
514.77 |
| Mar 09 2023 |
9336 |
532.88 |
| Mar 09 2023 |
7814 |
505.72 |
| Mar 09 2023 |
11443 |
514.77 |
| Mar 02 2023 |
9296 |
532.88 |
| Mar 02 2023 |
7708 |
505.72 |
| Mar 02 2023 |
11375 |
514.77 |
| Feb 23 2023 |
9370 |
532.88 |
| Feb 23 2023 |
7707 |
505.72 |
| Feb 23 2023 |
11400 |
514.77 |
| Feb 16 2023 |
9251 |
532.88 |
| Feb 16 2023 |
7695 |
505.72 |
| Feb 16 2023 |
11385 |
514.77 |
| Feb 09 2023 |
9146 |
532.88 |
| Feb 09 2023 |
7691 |
505.72 |
| Feb 09 2023 |
11284 |
514.77 |
| Feb 02 2023 |
9102 |
532.88 |
| Feb 02 2023 |
7677 |
505.72 |
| Feb 02 2023 |
11227 |
514.77 |
| Jan 26 2023 |
9015 |
532.88 |
| Jan 26 2023 |
7644 |
505.72 |
| Jan 26 2023 |
11100 |
514.77 |
| Jan 19 2023 |
9015 |
532.88 |
| Jan 19 2023 |
7609 |
505.72 |
| Jan 19 2023 |
11061 |
514.77 |
| Jan 12 2023 |
9015 |
532.88 |
| Jan 12 2023 |
7595 |
505.72 |
| Jan 12 2023 |
11048 |
514.77 |
| Jan 05 2023 |
9015 |
532.88 |
| Jan 05 2023 |
7595 |
505.72 |
| Jan 05 2023 |
11078 |
514.77 |
| Dec 29 2022 |
9015 |
532.88 |
| Dec 29 2022 |
7596 |
505.72 |
| Dec 29 2022 |
11079 |
514.77 |
| Dec 22 2022 |
9015 |
532.88 |
| Dec 22 2022 |
7596 |
505.72 |
| Dec 22 2022 |
11079 |
514.77 |
| Dec 15 2022 |
9013 |
532.88 |
| Dec 15 2022 |
7597 |
505.72 |
| Dec 15 2022 |
11083 |
514.77 |
| Dec 08 2022 |
9013 |
532.88 |
| Dec 08 2022 |
7601 |
505.72 |
| Dec 08 2022 |
11088 |
514.77 |
| Dec 01 2022 |
9013 |
532.88 |
| Dec 01 2022 |
7601 |
505.72 |
| Dec 01 2022 |
11088 |
514.77 |
| Nov 24 2022 |
9013 |
532.88 |
| Nov 24 2022 |
7601 |
505.72 |
| Nov 24 2022 |
11096 |
514.77 |
| Nov 17 2022 |
8991 |
532.88 |
| Nov 17 2022 |
7587 |
505.72 |
| Nov 17 2022 |
11082 |
514.77 |
| Nov 10 2022 |
8991 |
532.88 |
| Nov 10 2022 |
7588 |
505.72 |
| Nov 10 2022 |
11082 |
514.77 |
| Nov 03 2022 |
8978 |
532.88 |
| Nov 03 2022 |
7591 |
505.72 |
| Nov 03 2022 |
11049 |
514.77 |
| Oct 27 2022 |
8979 |
532.88 |
| Oct 27 2022 |
7590 |
505.72 |
| Oct 27 2022 |
11044 |
514.77 |
| Oct 20 2022 |
9018 |
532.88 |
| Oct 20 2022 |
7591 |
505.72 |
| Oct 20 2022 |
11113 |
514.77 |
| Oct 13 2022 |
8910 |
532.88 |
| Oct 13 2022 |
7591 |
505.72 |
| Oct 13 2022 |
11029 |
514.77 |
| Oct 06 2022 |
8853 |
532.88 |
| Oct 06 2022 |
7614 |
505.72 |
| Oct 06 2022 |
10987 |
514.77 |
| Sep 29 2022 |
8827 |
532.88 |
| Sep 29 2022 |
7630 |
505.72 |
| Sep 29 2022 |
10974 |
514.77 |
| Sep 22 2022 |
8781 |
532.88 |
| Sep 22 2022 |
7608 |
505.72 |
| Sep 22 2022 |
10930 |
514.77 |
| Sep 15 2022 |
8763 |
532.88 |
| Sep 15 2022 |
7601 |
505.72 |
| Sep 15 2022 |
10988 |
514.77 |
| Sep 08 2022 |
8903 |
532.88 |
| Sep 08 2022 |
7578 |
505.72 |
| Sep 08 2022 |
11036 |
514.77 |
| Sep 01 2022 |
8862 |
532.88 |
| Sep 01 2022 |
7501 |
505.72 |
| Sep 01 2022 |
11052 |
514.77 |
| Aug 25 2022 |
8864 |
532.88 |
| Aug 25 2022 |
7477 |
505.72 |
| Aug 25 2022 |
11028 |
514.77 |
| Aug 18 2022 |
8865 |
532.88 |
| Aug 18 2022 |
7484 |
505.72 |
| Aug 18 2022 |
11040 |
514.77 |
| Aug 11 2022 |
8869 |
532.88 |
| Aug 11 2022 |
7470 |
505.72 |
| Aug 11 2022 |
10940 |
514.77 |
| Aug 04 2022 |
8857 |
532.88 |
| Aug 04 2022 |
7466 |
505.72 |
| Aug 04 2022 |
10936 |
514.77 |
| Jul 28 2022 |
8784 |
532.88 |
| Jul 28 2022 |
7374 |
505.72 |
| Jul 28 2022 |
10814 |
514.77 |
| Jul 21 2022 |
8676 |
532.88 |
| Jul 21 2022 |
7330 |
505.72 |
| Jul 21 2022 |
10743 |
514.77 |
| Jul 14 2022 |
8679 |
532.88 |
| Jul 14 2022 |
7336 |
505.72 |
| Jul 14 2022 |
10722 |
514.77 |
| Jul 07 2022 |
8632 |
532.88 |
| Jul 07 2022 |
7300 |
505.72 |
| Jul 07 2022 |
10533 |
514.77 |
| Jun 30 2022 |
8615 |
532.88 |
| Jun 30 2022 |
7298 |
505.72 |
| Jun 30 2022 |
10516 |
514.77 |
| Jun 23 2022 |
8600 |
532.88 |
| Jun 23 2022 |
7342 |
505.72 |
| Jun 23 2022 |
10512 |
514.77 |
| Jun 16 2022 |
8505 |
532.88 |
| Jun 16 2022 |
7296 |
505.72 |
| Jun 16 2022 |
10489 |
514.77 |
| Jun 09 2022 |
8381 |
532.88 |
| Jun 09 2022 |
7270 |
505.72 |
| Jun 09 2022 |
10578 |
514.77 |
| Jun 02 2022 |
8286 |
532.88 |
| Jun 02 2022 |
7195 |
505.72 |
| Jun 02 2022 |
10562 |
514.77 |
| May 26 2022 |
8250 |
532.88 |
| May 26 2022 |
7133 |
505.72 |
| May 26 2022 |
10497 |
514.77 |
| May 19 2022 |
8176 |
532.88 |
| May 19 2022 |
7001 |
505.72 |
| May 19 2022 |
10452 |
514.77 |
| May 12 2022 |
8153 |
532.88 |
| May 12 2022 |
6983 |
505.72 |
| May 12 2022 |
10402 |
514.77 |
| May 05 2022 |
7944 |
532.88 |
| May 05 2022 |
6867 |
505.72 |
| May 05 2022 |
10001 |
514.77 |
| Apr 28 2022 |
8022 |
532.88 |
| Apr 28 2022 |
6834 |
505.72 |
| Apr 28 2022 |
10146 |
514.77 |
| Apr 21 2022 |
7593 |
532.88 |
| Apr 21 2022 |
6588 |
505.72 |
| Apr 21 2022 |
9616 |
514.77 |
| Apr 14 2022 |
7512 |
532.88 |
| Apr 14 2022 |
6541 |
505.72 |
| Apr 14 2022 |
9574 |
514.77 |
| Apr 07 2022 |
7426 |
532.88 |
| Apr 07 2022 |
6534 |
505.72 |
| Apr 07 2022 |
9578 |
514.77 |
| Mar 31 2022 |
7422 |
532.88 |
| Mar 31 2022 |
6534 |
505.72 |
| Mar 31 2022 |
9480 |
514.77 |
| Mar 24 2022 |
7166 |
532.88 |
| Mar 24 2022 |
6458 |
505.72 |
| Mar 24 2022 |
9298 |
514.77 |
| Mar 17 2022 |
7154 |
532.88 |
| Mar 17 2022 |
6338 |
505.72 |
| Mar 17 2022 |
9229 |
514.77 |
| Mar 10 2022 |
6369 |
505.72 |
| Mar 10 2022 |
8766 |
505.72 |
| Mar 03 2022 |
6515 |
505.72 |
| Mar 03 2022 |
8866 |
505.72 |
| Feb 24 2022 |
6504 |
505.72 |
| Feb 24 2022 |
8859 |
505.72 |
| Feb 17 2022 |
6358 |
505.72 |
| Feb 17 2022 |
8065 |
505.72 |
| Feb 10 2022 |
6402 |
505.72 |
| Feb 10 2022 |
7989 |
505.72 |
| Feb 03 2022 |
6518 |
505.72 |
| Feb 03 2022 |
8107 |
505.72 |
| Jan 27 2022 |
6532 |
505.72 |
| Jan 27 2022 |
8149 |
505.72 |
| Jan 20 2022 |
6541 |
505.72 |
| Jan 20 2022 |
8166 |
505.72 |
| Jan 13 2022 |
6569 |
505.72 |
| Jan 13 2022 |
8203 |
505.72 |
| Jan 06 2022 |
6570 |
505.72 |
| Jan 06 2022 |
8204 |
505.72 |
| Dec 30 2021 |
6577 |
505.72 |
| Dec 30 2021 |
8216 |
505.72 |
| Dec 23 2021 |
6577 |
505.72 |
| Dec 23 2021 |
8216 |
505.72 |
| Dec 16 2021 |
6577 |
505.72 |
| Dec 16 2021 |
8216 |
505.72 |
| Dec 09 2021 |
6577 |
505.72 |
| Dec 09 2021 |
8216 |
505.72 |
| Dec 02 2021 |
6576 |
505.72 |
| Dec 02 2021 |
8221 |
505.72 |
| Nov 25 2021 |
6576 |
505.72 |
| Nov 25 2021 |
8221 |
505.72 |
| Nov 18 2021 |
6577 |
505.72 |
| Nov 18 2021 |
8222 |
505.72 |
| Nov 11 2021 |
6577 |
505.72 |
| Nov 11 2021 |
8223 |
505.72 |
| Nov 04 2021 |
6577 |
505.72 |
| Nov 04 2021 |
8298 |
505.72 |
| Oct 28 2021 |
6577 |
505.72 |
| Oct 28 2021 |
8298 |
505.72 |
| Oct 21 2021 |
6576 |
505.72 |
| Oct 21 2021 |
8326 |
505.72 |
| Oct 14 2021 |
6577 |
505.72 |
| Oct 14 2021 |
8342 |
505.72 |
| Oct 07 2021 |
6578 |
505.72 |
| Oct 07 2021 |
8366 |
505.72 |
| Sep 30 2021 |
6515 |
505.72 |
| Sep 30 2021 |
8318 |
505.72 |
| Sep 23 2021 |
6413 |
505.72 |
| Sep 23 2021 |
8256 |
505.72 |
| Sep 16 2021 |
6393 |
505.72 |
| Sep 16 2021 |
8208 |
505.72 |
| Sep 09 2021 |
6362 |
505.72 |
| Sep 09 2021 |
8252 |
505.72 |
| Sep 02 2021 |
6286 |
505.72 |
| Sep 02 2021 |
8399 |
505.72 |
| Aug 26 2021 |
6377 |
505.72 |
| Aug 26 2021 |
8326 |
505.72 |
| Aug 19 2021 |
6435 |
505.72 |
| Aug 19 2021 |
8512 |
505.72 |
| Aug 12 2021 |
6483 |
505.72 |
| Aug 12 2021 |
8635 |
505.72 |
| Aug 05 2021 |
8473 |
550.4 |
| Aug 05 2021 |
6507 |
505.72 |
| Aug 05 2021 |
9441 |
520.61 |
| Jul 29 2021 |
8706 |
550.4 |
| Jul 29 2021 |
6501 |
505.72 |
| Jul 29 2021 |
9579 |
520.61 |
| Jul 22 2021 |
8720 |
550.4 |
| Jul 22 2021 |
6428 |
505.72 |
| Jul 22 2021 |
9495 |
520.61 |
| Jul 15 2021 |
9092 |
550.4 |
| Jul 15 2021 |
10970 |
550.4 |
| Jul 08 2021 |
9142 |
550.4 |
| Jul 08 2021 |
11097 |
550.4 |
| Jul 01 2021 |
9251 |
550.4 |
| Jul 01 2021 |
11074 |
550.4 |
| Jun 24 2021 |
9330 |
550.4 |
| Jun 24 2021 |
11024 |
550.4 |
| Jun 17 2021 |
8343 |
521.01 |
| Jun 17 2021 |
9485 |
521.01 |
| Jun 10 2021 |
8245 |
521.01 |
| Jun 10 2021 |
7476 |
534.31 |
| Jun 10 2021 |
9649 |
525.44 |
| Jun 03 2021 |
9404 |
510.96 |
| May 27 2021 |
4129 |
527 |
| May 27 2021 |
6628 |
515.22 |
| May 27 2021 |
9813 |
510.96 |
| May 07 2021 |
19363 |
506.23 |
| Jul 31 2020 |
8311 |
550.4 |
| Jul 31 2020 |
12477 |
550.4 |
| Jul 24 2020 |
8664 |
550.4 |
| Jul 24 2020 |
13321 |
550.4 |
| Jul 17 2020 |
9189 |
550.4 |
| Jul 17 2020 |
13943 |
550.4 |
| Jul 10 2020 |
9599 |
550.4 |
| Jul 10 2020 |
14824 |
550.4 |
| Jul 03 2020 |
9865 |
550.4 |
| Jul 03 2020 |
15077 |
550.4 |
| Jun 26 2020 |
10275 |
550.4 |
| Jun 26 2020 |
15768 |
550.4 |
| Jun 19 2020 |
10553 |
550.4 |
| Jun 19 2020 |
16331 |
550.4 |
| Jun 12 2020 |
11515 |
534.31 |
| Jun 12 2020 |
10009 |
521.01 |
| Jun 12 2020 |
15425 |
525.44 |
| Jun 05 2020 |
11075 |
515.22 |
| Jun 05 2020 |
10255 |
521.01 |
| Jun 05 2020 |
15419 |
518.11 |
| May 29 2020 |
11460 |
515.22 |
| May 29 2020 |
9953 |
508.12 |
| May 29 2020 |
15316 |
510.96 |
| May 22 2020 |
11187 |
527 |
| May 22 2020 |
11920 |
515.22 |
| May 22 2020 |
15771 |
510.96 |
| May 15 2020 |
12211 |
515.22 |
| May 15 2020 |
11754 |
526.95 |
| May 15 2020 |
15849 |
506.23 |
| May 08 2020 |
12491 |
515.22 |
| May 08 2020 |
12056 |
526.95 |
| May 08 2020 |
16230 |
506.23 |
| May 01 2020 |
11180 |
501.25 |
| May 01 2020 |
13104 |
515.22 |
| May 01 2020 |
15421 |
490.39 |
| Apr 24 2020 |
13568 |
515.22 |
| Apr 24 2020 |
10314 |
482.34 |
| Apr 24 2020 |
14854 |
476.21 |
| Apr 17 2020 |
10325 |
477.76 |
| Apr 17 2020 |
13665 |
515.22 |
| Apr 17 2020 |
15184 |
476.21 |
| Apr 10 2020 |
10630 |
477.76 |
| Apr 10 2020 |
13971 |
515.22 |
| Apr 10 2020 |
15543 |
476.21 |
| Apr 03 2020 |
14286 |
515.22 |
| Apr 03 2020 |
11039 |
477.76 |
| Apr 03 2020 |
15945 |
476.21 |
| Mar 27 2020 |
14649 |
515.22 |
| Mar 27 2020 |
11416 |
477.76 |
| Mar 27 2020 |
16343 |
476.21 |
| Mar 20 2020 |
14873 |
515.22 |
| Mar 20 2020 |
11616 |
477.76 |
| Mar 20 2020 |
16575 |
476.21 |
| Mar 13 2020 |
11841 |
477.76 |
| Mar 13 2020 |
14979 |
515.22 |
| Mar 13 2020 |
16818 |
476.21 |
| Mar 06 2020 |
15090 |
515.22 |
| Mar 06 2020 |
12056 |
477.76 |
| Mar 06 2020 |
16962 |
476.21 |
| Feb 28 2020 |
15067 |
515.22 |
| Feb 28 2020 |
6866 |
503.17 |
| Feb 28 2020 |
12070 |
477.76 |
| Feb 28 2020 |
16981 |
476.21 |
| Feb 21 2020 |
11903 |
477.76 |
| Feb 21 2020 |
6598 |
503.17 |
| Feb 21 2020 |
14926 |
515.22 |
| Feb 21 2020 |
16804 |
476.21 |
| Feb 14 2020 |
14976 |
515.22 |
| Feb 14 2020 |
6697 |
503.17 |
| Feb 14 2020 |
11942 |
477.76 |
| Feb 14 2020 |
16857 |
476.21 |
| Feb 07 2020 |
6777 |
503.17 |
| Feb 07 2020 |
14882 |
515.22 |
| Feb 07 2020 |
11903 |
477.76 |
| Feb 07 2020 |
16747 |
476.21 |
| Jan 31 2020 |
6788 |
503.17 |
| Jan 31 2020 |
14920 |
515.22 |
| Jan 31 2020 |
11978 |
477.76 |
| Jan 31 2020 |
16795 |
476.21 |
| Jan 24 2020 |
11993 |
477.76 |
| Jan 24 2020 |
6783 |
503.17 |
| Jan 24 2020 |
14951 |
515.22 |
| Jan 24 2020 |
16810 |
476.21 |
| Jan 17 2020 |
6783 |
503.17 |
| Jan 17 2020 |
14808 |
515.22 |
| Jan 17 2020 |
12009 |
477.76 |
| Jan 17 2020 |
16725 |
476.21 |
| Jan 10 2020 |
14805 |
515.22 |
| Jan 10 2020 |
6783 |
503.17 |
| Jan 10 2020 |
12009 |
477.76 |
| Jan 10 2020 |
16724 |
476.21 |
| Jan 03 2020 |
6784 |
503.17 |
| Jan 03 2020 |
14815 |
515.22 |
| Jan 03 2020 |
12011 |
477.76 |
| Jan 03 2020 |
16735 |
476.21 |
| Dec 27 2019 |
6817 |
503.17 |
| Dec 27 2019 |
14806 |
515.22 |
| Dec 27 2019 |
12011 |
477.76 |
| Dec 27 2019 |
16731 |
476.21 |
| Dec 20 2019 |
14806 |
515.22 |
| Dec 20 2019 |
6817 |
503.17 |
| Dec 20 2019 |
12011 |
477.76 |
| Dec 20 2019 |
16731 |
476.21 |
| Dec 13 2019 |
6818 |
503.17 |
| Dec 13 2019 |
14807 |
515.22 |
| Dec 13 2019 |
12012 |
477.76 |
| Dec 13 2019 |
16732 |
476.21 |
| Dec 06 2019 |
12012 |
477.76 |
| Dec 06 2019 |
14794 |
515.22 |
| Dec 06 2019 |
6818 |
503.17 |
| Dec 06 2019 |
16710 |
476.21 |
| Nov 29 2019 |
14752 |
515.22 |
| Nov 29 2019 |
6818 |
503.17 |
| Nov 29 2019 |
12012 |
477.76 |
| Nov 29 2019 |
16694 |
476.21 |
| Nov 22 2019 |
6818 |
503.17 |
| Nov 22 2019 |
14752 |
515.22 |
| Nov 22 2019 |
12012 |
477.76 |
| Nov 22 2019 |
16694 |
476.21 |
| Nov 15 2019 |
12012 |
477.76 |
| Nov 15 2019 |
6818 |
503.17 |
| Nov 15 2019 |
14753 |
515.22 |
| Nov 15 2019 |
16699 |
476.21 |
| Nov 08 2019 |
14764 |
515.22 |
| Nov 08 2019 |
6818 |
503.17 |
| Nov 08 2019 |
11975 |
477.76 |
| Nov 08 2019 |
16624 |
476.21 |
| Nov 01 2019 |
11745 |
477.76 |
| Nov 01 2019 |
14756 |
515.22 |
| Nov 01 2019 |
6818 |
503.17 |
| Nov 01 2019 |
16417 |
476.21 |
| Oct 25 2019 |
11745 |
477.76 |
| Oct 25 2019 |
14773 |
515.22 |
| Oct 25 2019 |
6819 |
503.17 |
| Oct 25 2019 |
16435 |
476.21 |
| Oct 18 2019 |
6819 |
503.17 |
| Oct 18 2019 |
14773 |
515.22 |
| Oct 18 2019 |
11792 |
477.76 |
| Oct 18 2019 |
16466 |
476.21 |
| Oct 11 2019 |
6826 |
503.17 |
| Oct 11 2019 |
14774 |
515.22 |
| Oct 11 2019 |
11752 |
477.76 |
| Oct 11 2019 |
16435 |
476.21 |
| Oct 04 2019 |
14797 |
515.22 |
| Oct 04 2019 |
6818 |
503.17 |
| Oct 04 2019 |
11731 |
477.76 |
| Oct 04 2019 |
16413 |
476.21 |
| Sep 27 2019 |
11735 |
477.76 |
| Sep 27 2019 |
14799 |
515.22 |
| Sep 27 2019 |
6818 |
503.17 |
| Sep 27 2019 |
16531 |
476.21 |
| Sep 20 2019 |
14811 |
515.22 |
| Sep 20 2019 |
6877 |
503.17 |
| Sep 20 2019 |
11707 |
477.76 |
| Sep 20 2019 |
16521 |
476.21 |
| Sep 13 2019 |
14793 |
515.22 |
| Sep 13 2019 |
6979 |
503.17 |
| Sep 13 2019 |
11779 |
477.76 |
| Sep 13 2019 |
16546 |
476.21 |
| Sep 06 2019 |
12008 |
477.76 |
| Sep 06 2019 |
6977 |
503.17 |
| Sep 06 2019 |
14808 |
515.22 |
| Sep 06 2019 |
16821 |
476.21 |
| Aug 30 2019 |
14972 |
515.22 |
| Aug 30 2019 |
7041 |
503.17 |
| Aug 30 2019 |
12076 |
477.76 |
| Aug 30 2019 |
16940 |
476.21 |
| Aug 23 2019 |
7143 |
503.17 |
| Aug 23 2019 |
15086 |
515.22 |
| Aug 23 2019 |
12227 |
477.76 |
| Aug 23 2019 |
17139 |
476.21 |
| Aug 16 2019 |
15078 |
515.22 |
| Aug 16 2019 |
7161 |
503.17 |
| Aug 16 2019 |
12166 |
477.76 |
| Aug 16 2019 |
17083 |
476.21 |
| Aug 09 2019 |
12234 |
477.76 |
| Aug 09 2019 |
15142 |
515.22 |
| Aug 09 2019 |
7184 |
503.17 |
| Aug 09 2019 |
17143 |
476.21 |
| Aug 02 2019 |
7245 |
503.17 |
| Aug 02 2019 |
15299 |
515.22 |
| Aug 02 2019 |
12353 |
477.76 |
| Aug 02 2019 |
17264 |
476.21 |
| Jul 26 2019 |
15369 |
515.22 |
| Jul 26 2019 |
7260 |
503.17 |
| Jul 26 2019 |
12343 |
477.76 |
| Jul 26 2019 |
17363 |
476.21 |
| Jul 19 2019 |
15406 |
515.22 |
| Jul 19 2019 |
7351 |
503.17 |
| Jul 19 2019 |
12536 |
477.76 |
| Jul 19 2019 |
17511 |
476.21 |
| Jul 12 2019 |
15575 |
515.22 |
| Jul 12 2019 |
7327 |
503.17 |
| Jul 12 2019 |
12516 |
477.76 |
| Jul 12 2019 |
17646 |
476.21 |
| Jul 05 2019 |
15992 |
515.22 |
| Jul 05 2019 |
7373 |
503.17 |
| Jul 05 2019 |
12720 |
477.76 |
| Jul 05 2019 |
18004 |
476.21 |
| Jun 28 2019 |
16187 |
515.22 |
| Jun 28 2019 |
7471 |
503.17 |
| Jun 28 2019 |
12828 |
477.76 |
| Jun 28 2019 |
18200 |
476.21 |
| Jun 21 2019 |
12793 |
477.76 |
| Jun 21 2019 |
16175 |
515.22 |
| Jun 21 2019 |
7383 |
503.17 |
| Jun 21 2019 |
18071 |
476.21 |
| Jun 14 2019 |
14664 |
496.12 |
| Jun 14 2019 |
7242 |
503.17 |
| Jun 14 2019 |
13184 |
482.18 |
| Jun 14 2019 |
18528 |
478.66 |
| Jun 07 2019 |
7284 |
503.17 |
| Jun 07 2019 |
14026 |
490.63 |
| Jun 07 2019 |
20254 |
490.63 |
| May 31 2019 |
14002 |
490.63 |
| May 31 2019 |
7392 |
503.17 |
| May 31 2019 |
20179 |
490.63 |
| May 24 2019 |
7291 |
503.17 |
| May 24 2019 |
15256 |
506.8 |
| May 24 2019 |
22164 |
506.8 |
| May 17 2019 |
15299 |
506.8 |
| May 17 2019 |
7378 |
503.17 |
| May 17 2019 |
22128 |
506.8 |
| May 10 2019 |
15416 |
506.8 |
| May 10 2019 |
7343 |
503.17 |
| May 10 2019 |
22109 |
506.8 |
| May 03 2019 |
7436 |
503.17 |
| May 03 2019 |
15470 |
506.8 |
| May 03 2019 |
22149 |
506.8 |
| Apr 26 2019 |
7446 |
503.17 |
| Apr 26 2019 |
18505 |
548.02 |
| Apr 26 2019 |
25771 |
548.02 |
| Apr 19 2019 |
7503 |
503.17 |
| Apr 19 2019 |
18484 |
548.02 |
| Apr 19 2019 |
25750 |
548.02 |
| Apr 18 2019 |
18495 |
548.02 |
| Apr 18 2019 |
7514 |
503.17 |
| Apr 12 2019 |
7493 |
503.17 |
| Apr 12 2019 |
18506 |
548.02 |
| Apr 12 2019 |
25860 |
548.02 |
| Apr 05 2019 |
7406 |
503.17 |
| Apr 05 2019 |
18127 |
554.04 |
| Apr 05 2019 |
25676 |
554.04 |
| Mar 29 2019 |
7078 |
503.17 |
| Mar 29 2019 |
17959 |
554.04 |
| Mar 29 2019 |
25433 |
554.04 |
| Mar 22 2019 |
18767 |
583.47 |
| Mar 22 2019 |
7218 |
503.17 |
| Mar 22 2019 |
26830 |
583.47 |
| Mar 15 2019 |
7522 |
503.17 |
