| Feb 28 2020 |
7695 |
534.19 |
| Feb 21 2020 |
7355 |
534.19 |
| Feb 14 2020 |
7476 |
534.19 |
| Feb 07 2020 |
7562 |
534.19 |
| Jan 31 2020 |
7578 |
534.19 |
| Jan 24 2020 |
7572 |
534.19 |
| Jan 17 2020 |
7572 |
534.19 |
| Jan 10 2020 |
7572 |
534.19 |
| Jan 03 2020 |
7573 |
534.19 |
| Dec 27 2019 |
7616 |
534.19 |
| Dec 20 2019 |
7616 |
534.19 |
| Dec 13 2019 |
7617 |
534.19 |
| Dec 06 2019 |
7617 |
534.19 |
| Nov 29 2019 |
7617 |
534.19 |
| Nov 22 2019 |
7617 |
534.19 |
| Nov 15 2019 |
7617 |
534.19 |
| Nov 08 2019 |
7617 |
534.19 |
| Nov 01 2019 |
7617 |
534.19 |
| Oct 25 2019 |
7618 |
534.19 |
| Oct 18 2019 |
7618 |
534.19 |
| Oct 11 2019 |
7619 |
534.19 |
| Oct 04 2019 |
7613 |
534.19 |
| Sep 27 2019 |
7613 |
534.19 |
| Sep 20 2019 |
7675 |
534.19 |
| Sep 13 2019 |
7800 |
534.19 |
| Sep 06 2019 |
7796 |
534.19 |
| Aug 30 2019 |
7868 |
534.19 |
| Aug 23 2019 |
7990 |
534.19 |
| Aug 16 2019 |
7986 |
534.19 |
| Aug 09 2019 |
8012 |
534.19 |
| Aug 02 2019 |
8075 |
534.19 |
| Jul 26 2019 |
8090 |
534.19 |
| Jul 19 2019 |
8191 |
534.19 |
| Jul 12 2019 |
8171 |
534.19 |
| Jul 05 2019 |
8230 |
534.19 |
| Jun 28 2019 |
8330 |
534.19 |
| Jun 21 2019 |
8215 |
534.19 |
| Jun 14 2019 |
8055 |
534.19 |
| Jun 07 2019 |
8102 |
534.19 |
| May 31 2019 |
8235 |
534.19 |
| May 24 2019 |
8118 |
534.19 |
| May 17 2019 |
8198 |
534.19 |
| May 10 2019 |
8150 |
534.19 |
| May 03 2019 |
8276 |
534.19 |
| Apr 26 2019 |
8280 |
534.19 |
| Apr 19 2019 |
8338 |
534.19 |
| Apr 18 2019 |
8349 |
534.19 |
| Apr 12 2019 |
8309 |
534.19 |
| Apr 05 2019 |
8228 |
534.19 |
| Mar 29 2019 |
7870 |
534.19 |
| Mar 22 2019 |
8024 |
534.19 |
| Mar 15 2019 |
8362 |
534.19 |
