| Feb 14 2020 |
1550 |
348.96 |
| Feb 14 2020 |
2344 |
348.96 |
| Feb 07 2020 |
1544 |
348.96 |
| Feb 07 2020 |
2339 |
348.96 |
| Jan 31 2020 |
1555 |
348.96 |
| Jan 31 2020 |
2344 |
348.96 |
| Jan 24 2020 |
1548 |
348.96 |
| Jan 24 2020 |
2344 |
348.96 |
| Jan 17 2020 |
1554 |
348.96 |
| Jan 17 2020 |
2337 |
348.96 |
| Jan 10 2020 |
1554 |
348.96 |
| Jan 10 2020 |
2339 |
348.96 |
| Jan 03 2020 |
1555 |
348.96 |
| Jan 03 2020 |
2341 |
348.96 |
| Dec 27 2019 |
1555 |
348.96 |
| Dec 27 2019 |
2342 |
348.96 |
| Dec 20 2019 |
1555 |
348.96 |
| Dec 20 2019 |
2342 |
348.96 |
| Dec 13 2019 |
1555 |
348.96 |
| Dec 13 2019 |
2342 |
348.96 |
| Dec 06 2019 |
1555 |
348.96 |
| Dec 06 2019 |
2342 |
348.96 |
| Nov 29 2019 |
1555 |
348.96 |
| Nov 29 2019 |
2345 |
348.96 |
| Nov 22 2019 |
1555 |
348.96 |
| Nov 22 2019 |
2345 |
348.96 |
| Nov 15 2019 |
1555 |
348.96 |
| Nov 15 2019 |
2345 |
348.96 |
| Nov 08 2019 |
1555 |
348.96 |
| Nov 08 2019 |
2341 |
348.96 |
| Nov 01 2019 |
1520 |
348.96 |
| Nov 01 2019 |
2308 |
348.96 |
| Oct 25 2019 |
1520 |
348.96 |
| Oct 25 2019 |
2308 |
348.96 |
| Oct 18 2019 |
1522 |
348.96 |
| Oct 18 2019 |
2309 |
348.96 |
| Oct 11 2019 |
1523 |
348.96 |
| Oct 11 2019 |
2306 |
348.96 |
| Oct 04 2019 |
1527 |
348.96 |
| Oct 04 2019 |
2310 |
348.96 |
| Sep 27 2019 |
1527 |
348.96 |
| Sep 27 2019 |
2320 |
348.96 |
| Sep 20 2019 |
1517 |
348.96 |
| Sep 20 2019 |
2318 |
348.96 |
| Sep 13 2019 |
1529 |
348.96 |
| Sep 13 2019 |
2310 |
348.96 |
| Sep 06 2019 |
1550 |
348.96 |
| Sep 06 2019 |
2335 |
348.96 |
| Aug 30 2019 |
1573 |
348.96 |
| Aug 30 2019 |
2357 |
348.96 |
| Aug 23 2019 |
1567 |
348.96 |
| Aug 23 2019 |
2367 |
348.96 |
| Aug 16 2019 |
1578 |
348.96 |
| Aug 16 2019 |
2386 |
348.96 |
| Aug 09 2019 |
1607 |
348.96 |
| Aug 09 2019 |
2420 |
348.96 |
| Aug 02 2019 |
1628 |
348.96 |
| Aug 02 2019 |
2433 |
348.96 |
| Jul 26 2019 |
1647 |
348.96 |
| Jul 26 2019 |
2484 |
348.96 |
| Jul 19 2019 |
1712 |
348.96 |
| Jul 19 2019 |
2510 |
348.96 |
| Jul 12 2019 |
1731 |
348.96 |
| Jul 12 2019 |
2626 |
348.96 |
| Jul 05 2019 |
1880 |
348.96 |
| Jul 05 2019 |
2791 |
348.96 |
| Jun 28 2019 |
1892 |
348.96 |
| Jun 28 2019 |
2841 |
348.96 |
| Jun 21 2019 |
1894 |
348.96 |
| Jun 21 2019 |
2820 |
348.96 |
| Jun 14 2019 |
1878 |
348.96 |
| Jun 14 2019 |
2842 |
348.96 |
| Jun 07 2019 |
1885 |
348.96 |
| Jun 07 2019 |
2885 |
348.96 |
| May 31 2019 |
1893 |
348.96 |
| May 31 2019 |
2866 |
348.96 |
| May 24 2019 |
1916 |
348.96 |
| May 24 2019 |
2936 |
348.96 |
| May 17 2019 |
1946 |
348.96 |
| May 17 2019 |
2994 |
348.96 |
| May 10 2019 |
1954 |
348.96 |
| May 10 2019 |
2979 |
348.96 |
| May 03 2019 |
1975 |
348.96 |
| May 03 2019 |
2994 |
348.96 |
| Apr 26 2019 |
1971 |
348.96 |
| Apr 26 2019 |
3014 |
348.96 |
| Apr 19 2019 |
1914 |
348.96 |
| Apr 19 2019 |
2967 |
348.96 |
| Apr 18 2019 |
1923 |
348.96 |
| Apr 12 2019 |
1913 |
348.96 |
| Apr 12 2019 |
2965 |
348.96 |
| Apr 05 2019 |
1811 |
348.96 |
| Apr 05 2019 |
2882 |
348.96 |
| Mar 29 2019 |
1808 |
348.96 |
| Mar 29 2019 |
2881 |
348.96 |
| Mar 22 2019 |
1796 |
348.96 |
| Mar 22 2019 |
2875 |
348.96 |
| Mar 15 2019 |
1853 |
348.96 |
| Mar 15 2019 |
2891 |
348.96 |
