| Dec 01 2022 |
5037 |
409.89 |
| Nov 24 2022 |
5037 |
409.89 |
| Nov 17 2022 |
5324 |
416.4 |
| Nov 10 2022 |
2335 |
420.19 |
| Nov 03 2022 |
2312 |
420.19 |
| Oct 27 2022 |
2329 |
420.19 |
| Oct 20 2022 |
2347 |
420.19 |
| Oct 13 2022 |
2366 |
420.19 |
| Oct 06 2022 |
2346 |
420.19 |
| Sep 29 2022 |
2362 |
420.19 |
| Sep 22 2022 |
2418 |
424.26 |
| Sep 15 2022 |
2439 |
424.26 |
| Sep 08 2022 |
2380 |
424.26 |
| Sep 01 2022 |
2401 |
424.26 |
| Aug 25 2022 |
2416 |
424.26 |
| Aug 18 2022 |
2418 |
424.26 |
| Aug 11 2022 |
2418 |
424.26 |
| Aug 04 2022 |
2418 |
424.26 |
| Jul 28 2022 |
2430 |
424.26 |
| Jul 21 2022 |
2434 |
424.26 |
| Jul 14 2022 |
2436 |
424.26 |
| Jul 07 2022 |
2425 |
424.26 |
| Jun 30 2022 |
2425 |
424.26 |
| Jun 23 2022 |
2399 |
424.26 |
| Jun 16 2022 |
2407 |
424.26 |
| Jun 09 2022 |
1920 |
424.26 |
| Jun 02 2022 |
1785 |
424.26 |
| May 26 2022 |
1779 |
424.26 |
| May 19 2022 |
1775 |
424.26 |
| May 12 2022 |
1775 |
424.26 |
| May 05 2022 |
1726 |
424.26 |
| Apr 28 2022 |
1726 |
424.26 |
| Apr 21 2022 |
1694 |
424.26 |
| Apr 14 2022 |
1639 |
424.26 |
| Apr 07 2022 |
1639 |
424.26 |
| Mar 31 2022 |
1639 |
424.26 |
| Mar 24 2022 |
1601 |
424.26 |
| Mar 17 2022 |
1589 |
424.26 |
| Mar 10 2022 |
1619 |
424.26 |
| Mar 03 2022 |
1630 |
424.26 |
| Feb 24 2022 |
1641 |
424.26 |
| Feb 17 2022 |
1607 |
424.26 |
| Feb 10 2022 |
1607 |
424.26 |
| Feb 03 2022 |
1642 |
424.26 |
| Jan 27 2022 |
1658 |
424.26 |
| Jan 20 2022 |
1665 |
424.26 |
| Jan 13 2022 |
1665 |
424.26 |
| Jan 06 2022 |
1685 |
424.26 |
| Dec 30 2021 |
1685 |
424.26 |
| Dec 23 2021 |
1685 |
424.26 |
| Dec 16 2021 |
1685 |
424.26 |
| Dec 09 2021 |
1696 |
424.26 |
| Dec 02 2021 |
1707 |
424.26 |
| Nov 25 2021 |
1707 |
424.26 |
| Nov 18 2021 |
1723 |
424.26 |
| Nov 11 2021 |
1742 |
424.26 |
| Nov 04 2021 |
1742 |
424.26 |
| Oct 28 2021 |
1754 |
424.26 |
| Oct 21 2021 |
1764 |
424.26 |
| Oct 14 2021 |
1784 |
424.26 |
| Oct 07 2021 |
1822 |
424.26 |
| Sep 30 2021 |
1849 |
424.26 |
| Sep 23 2021 |
1898 |
424.26 |
| Sep 16 2021 |
2162 |
424.26 |
| Sep 09 2021 |
2605 |
441.34 |
| Sep 02 2021 |
2674 |
441.34 |
| Aug 26 2021 |
2685 |
441.34 |
| Aug 19 2021 |
2766 |
441.34 |
| Aug 12 2021 |
2819 |
441.34 |
| Aug 05 2021 |
2830 |
441.34 |
| Jul 29 2021 |
2913 |
441.34 |
| Jul 22 2021 |
2999 |
441.34 |
| Jul 15 2021 |
3063 |
441.34 |
| Jul 08 2021 |
8536 |
571.62 |
| Jul 08 2021 |
3102 |
441.34 |
| Jul 08 2021 |
11787 |
571.62 |
| Jul 01 2021 |
8610 |
571.62 |
| Jul 01 2021 |
3112 |
441.34 |
| Jul 01 2021 |
11794 |
571.62 |
| Jun 24 2021 |
8643 |
571.62 |
| Jun 24 2021 |
3130 |
441.34 |
| Jun 24 2021 |
11750 |
571.62 |
| Jun 17 2021 |
8503 |
571.62 |
| Jun 17 2021 |
11663 |
571.62 |
| Jun 10 2021 |
8514 |
571.62 |
| Jun 10 2021 |
11242 |
571.62 |
| Jun 03 2021 |
10997 |
571.62 |
| Jun 01 2021 |
3148 |
441.34 |
| May 27 2021 |
8374 |
571.62 |
| May 27 2021 |
11023 |
571.62 |
| May 07 2021 |
24489 |
571.62 |
| May 01 2021 |
3201 |
441.34 |
| Apr 01 2021 |
3496 |
441.34 |
| Mar 01 2021 |
3875 |
441.34 |
| Feb 01 2021 |
3822 |
441.34 |
| Jan 01 2021 |
3859 |
444.73 |
| Dec 01 2020 |
10388 |
466.3 |
| Nov 01 2020 |
12074 |
473.07 |
| Oct 01 2020 |
12127 |
473.07 |
| Sep 01 2020 |
14714 |
509.69 |
| Aug 01 2020 |
15240 |
509.69 |
| Jul 10 2020 |
11005 |
571.62 |
| Jul 10 2020 |
15578 |
571.62 |
| Jul 03 2020 |
11274 |
571.62 |
| Jul 03 2020 |
15889 |
571.62 |
| Jul 01 2020 |
15926 |
509.69 |
| Jun 26 2020 |
11986 |
571.62 |
| Jun 26 2020 |
16616 |
571.62 |
| Jun 19 2020 |
12343 |
571.62 |
| Jun 19 2020 |
17220 |
571.62 |
| Jun 12 2020 |
12860 |
571.62 |
| Jun 12 2020 |
17927 |
571.62 |
| Jun 05 2020 |
13489 |
571.62 |
| Jun 05 2020 |
18556 |
571.62 |
| May 29 2020 |
13980 |
571.62 |
| May 29 2020 |
19130 |
571.62 |
| May 22 2020 |
14533 |
571.62 |
| May 22 2020 |
19676 |
571.62 |
| May 15 2020 |
14850 |
571.62 |
| May 15 2020 |
20271 |
571.62 |
| May 08 2020 |
15206 |
571.62 |
| May 08 2020 |
20785 |
571.62 |
| May 01 2020 |
15945 |
571.62 |
| May 01 2020 |
21670 |
571.62 |
| Apr 24 2020 |
16522 |
571.62 |
| Apr 24 2020 |
23188 |
571.62 |
| Apr 17 2020 |
16651 |
571.62 |
| Apr 17 2020 |
23657 |
571.62 |
| Apr 10 2020 |
17058 |
571.62 |
| Apr 10 2020 |
24228 |
571.62 |
| Apr 03 2020 |
17451 |
571.62 |
| Apr 03 2020 |
24804 |
571.62 |
| Apr 01 2020 |
17632 |
509.69 |
| Mar 27 2020 |
17876 |
571.62 |
| Mar 27 2020 |
25450 |
571.62 |
| Mar 20 2020 |
18160 |
571.62 |
| Mar 20 2020 |
25783 |
571.62 |
| Mar 13 2020 |
18310 |
571.62 |
| Mar 13 2020 |
26140 |
571.62 |
| Mar 06 2020 |
20150 |
649.22 |
| Mar 06 2020 |
20846 |
738.96 |
| Mar 06 2020 |
29385 |
679.13 |
| Mar 01 2020 |
18119 |
509.69 |
| Feb 28 2020 |
20142 |
649.22 |
| Feb 28 2020 |
20830 |
738.96 |
| Feb 28 2020 |
29346 |
679.13 |
| Feb 21 2020 |
20588 |
769.3 |
| Feb 21 2020 |
20267 |
681.48 |
| Feb 21 2020 |
29447 |
716.61 |
| Feb 14 2020 |
20322 |
681.48 |
| Feb 14 2020 |
20664 |
769.3 |
| Feb 14 2020 |
29501 |
716.61 |
| Feb 07 2020 |
20218 |
681.48 |
| Feb 07 2020 |
20559 |
769.3 |
| Feb 07 2020 |
29299 |
716.61 |
| Feb 01 2020 |
18038 |
509.69 |
| Jan 31 2020 |
20262 |
681.48 |
| Jan 31 2020 |
20656 |
769.3 |
| Jan 31 2020 |
29365 |
716.61 |
| Jan 24 2020 |
20693 |
769.3 |
| Jan 24 2020 |
20302 |
681.48 |
| Jan 24 2020 |
29392 |
716.61 |
| Jan 17 2020 |
20124 |
681.48 |
| Jan 17 2020 |
20718 |
769.3 |
| Jan 17 2020 |
29251 |
716.61 |
| Jan 10 2020 |
20123 |
681.48 |
| Jan 10 2020 |
20718 |
769.3 |
| Jan 10 2020 |
29253 |
716.61 |
| Jan 03 2020 |
20131 |
681.48 |
| Jan 03 2020 |
20720 |
769.3 |
| Jan 03 2020 |
29262 |
716.61 |
| Jan 01 2020 |
18056 |
509.69 |
| Dec 27 2019 |
20116 |
681.48 |
| Dec 27 2019 |
20720 |
769.3 |
| Dec 27 2019 |
29252 |
716.61 |
| Dec 20 2019 |
20116 |
681.48 |
| Dec 20 2019 |
20720 |
769.3 |
| Dec 20 2019 |
29252 |
716.61 |
| Dec 13 2019 |
20117 |
681.48 |
| Dec 13 2019 |
20721 |
769.3 |
| Dec 13 2019 |
29253 |
716.61 |
| Dec 06 2019 |
20721 |
769.3 |
| Dec 06 2019 |
20103 |
681.48 |
| Dec 06 2019 |
29239 |
716.61 |
| Dec 01 2019 |
18022 |
509.69 |
| Nov 29 2019 |
20019 |
681.48 |
| Nov 29 2019 |
20721 |
769.3 |
| Nov 29 2019 |
29182 |
716.61 |
| Nov 22 2019 |
20019 |
681.48 |
| Nov 22 2019 |
20721 |
769.3 |
| Nov 22 2019 |
29182 |
716.61 |
| Nov 15 2019 |
20721 |
769.3 |
| Nov 15 2019 |
20020 |
681.48 |
| Nov 15 2019 |
29187 |
716.61 |
| Nov 08 2019 |
20037 |
681.48 |
| Nov 08 2019 |
20629 |
769.3 |
| Nov 08 2019 |
29065 |
716.61 |
| Nov 01 2019 |
16423 |
509.69 |
| Nov 01 2019 |
20111 |
769.3 |
| Nov 01 2019 |
20013 |
681.48 |
| Nov 01 2019 |
28568 |
716.61 |
| Oct 25 2019 |
20111 |
769.3 |
| Oct 25 2019 |
20036 |
681.48 |
| Oct 25 2019 |
28591 |
716.61 |
| Oct 18 2019 |
20036 |
681.48 |
| Oct 18 2019 |
20219 |
769.3 |
| Oct 18 2019 |
28662 |
716.61 |
| Oct 11 2019 |
20046 |
681.48 |
| Oct 11 2019 |
20151 |
769.3 |
| Oct 11 2019 |
28615 |
716.61 |
| Oct 04 2019 |
20080 |
681.48 |
| Oct 04 2019 |
20102 |
769.3 |
| Oct 04 2019 |
28581 |
716.61 |
| Oct 01 2019 |
16380 |
509.69 |
| Sep 27 2019 |
20105 |
769.3 |
| Sep 27 2019 |
20100 |
681.48 |
| Sep 27 2019 |
28735 |
716.61 |
| Sep 20 2019 |
20121 |
681.48 |
| Sep 20 2019 |
20004 |
769.3 |
| Sep 20 2019 |
28684 |
716.61 |
| Sep 13 2019 |
20127 |
681.48 |
| Sep 13 2019 |
20151 |
769.3 |
| Sep 13 2019 |
28771 |
716.61 |
| Sep 06 2019 |
20693 |
769.3 |
| Sep 06 2019 |
20139 |
681.48 |
| Sep 06 2019 |
29408 |
716.61 |
| Aug 30 2019 |
20356 |
681.48 |
| Aug 30 2019 |
20806 |
769.3 |
| Aug 30 2019 |
29605 |
716.61 |
| Aug 23 2019 |
20483 |
681.48 |
| Aug 23 2019 |
21097 |
769.3 |
| Aug 23 2019 |
29963 |
716.61 |
| Aug 16 2019 |
20412 |
681.48 |
| Aug 16 2019 |
20955 |
769.3 |
| Aug 16 2019 |
29841 |
716.61 |
| Aug 09 2019 |
21020 |
769.3 |
| Aug 09 2019 |
20492 |
681.48 |
| Aug 09 2019 |
29942 |
716.61 |
| Aug 02 2019 |
20680 |
681.48 |
| Aug 02 2019 |
21222 |
769.3 |
| Aug 02 2019 |
30178 |
716.61 |
| Jul 26 2019 |
20800 |
681.48 |
| Jul 26 2019 |
21184 |
769.3 |
| Jul 26 2019 |
30294 |
716.61 |
| Jul 19 2019 |
20891 |
681.48 |
| Jul 19 2019 |
21507 |
769.3 |
| Jul 19 2019 |
30564 |
716.61 |
| Jul 12 2019 |
21330 |
736.41 |
| Jul 12 2019 |
21413 |
769.3 |
| Jul 12 2019 |
30783 |
752.86 |
| Jul 05 2019 |
21857 |
736.41 |
| Jul 05 2019 |
21704 |
769.3 |
| Jul 05 2019 |
31326 |
752.86 |
| Jun 28 2019 |
22127 |
736.41 |
| Jun 28 2019 |
21829 |
769.3 |
| Jun 28 2019 |
31589 |
752.86 |
| Jun 21 2019 |
21767 |
769.3 |
| Jun 21 2019 |
22076 |
736.41 |
| Jun 21 2019 |
31367 |
752.86 |
| Jun 14 2019 |
22279 |
736.41 |
| Jun 14 2019 |
21706 |
769.3 |
| Jun 14 2019 |
31502 |
752.86 |
| Jun 07 2019 |
22576 |
736.41 |
| Jun 07 2019 |
21866 |
769.3 |
| Jun 07 2019 |
31824 |
752.86 |
| May 31 2019 |
21849 |
769.3 |
| May 31 2019 |
22488 |
736.41 |
| May 31 2019 |
31721 |
752.86 |
| May 24 2019 |
22480 |
736.41 |
| May 24 2019 |
21762 |
769.3 |
| May 24 2019 |
31743 |
752.86 |
| May 17 2019 |
21834 |
769.3 |
| May 17 2019 |
22631 |
736.41 |
| May 17 2019 |
31790 |
752.86 |
| May 10 2019 |
22008 |
769.3 |
| May 10 2019 |
22609 |
736.41 |
| May 10 2019 |
31810 |
752.86 |
| May 03 2019 |
22640 |
736.41 |
| May 03 2019 |
22114 |
769.3 |
| May 03 2019 |
31931 |
752.86 |
| Apr 26 2019 |
22640 |
736.41 |
| Apr 26 2019 |
22252 |
769.3 |
| Apr 26 2019 |
31252 |
752.86 |
| Apr 19 2019 |
22837 |
736.41 |
| Apr 19 2019 |
22326 |
769.3 |
| Apr 19 2019 |
31350 |
752.86 |
| Apr 18 2019 |
22337 |
769.3 |
| Apr 18 2019 |
22876 |
736.41 |
| Apr 12 2019 |
23134 |
736.41 |
| Apr 12 2019 |
22285 |
769.3 |
| Apr 12 2019 |
31428 |
752.86 |
| Apr 05 2019 |
22643 |
736.41 |
| Apr 05 2019 |
21394 |
769.3 |
| Apr 05 2019 |
30579 |
752.86 |
| Mar 29 2019 |
22399 |
736.41 |
| Mar 29 2019 |
21204 |
769.3 |
| Mar 29 2019 |
30320 |
752.86 |
| Mar 22 2019 |
20683 |
769.3 |
| Mar 22 2019 |
21964 |
736.41 |
| Mar 22 2019 |
29808 |
752.86 |
| Mar 15 2019 |
21800 |
746.01 |
| Mar 15 2019 |
20898 |
799.65 |
| Mar 15 2019 |
29710 |
772.83 |
