| Apr 01 2020 |
307 |
217.19 |
| Mar 01 2020 |
319 |
217.19 |
| Feb 28 2020 |
2081 |
370.94 |
| Feb 28 2020 |
3321 |
381.66 |
| Feb 28 2020 |
4708 |
379.35 |
| Feb 21 2020 |
3278 |
381.66 |
| Feb 21 2020 |
2035 |
370.94 |
| Feb 21 2020 |
4621 |
379.35 |
| Feb 14 2020 |
2048 |
370.94 |
| Feb 14 2020 |
3288 |
381.66 |
| Feb 14 2020 |
4635 |
379.35 |
| Feb 07 2020 |
2073 |
370.94 |
| Feb 07 2020 |
3275 |
381.66 |
| Feb 07 2020 |
4628 |
379.35 |
| Feb 01 2020 |
323 |
217.19 |
| Jan 31 2020 |
2077 |
370.94 |
| Jan 31 2020 |
3298 |
381.66 |
| Jan 31 2020 |
4646 |
379.35 |
| Jan 24 2020 |
3300 |
381.66 |
| Jan 24 2020 |
2075 |
370.94 |
| Jan 24 2020 |
4658 |
379.35 |
| Jan 17 2020 |
2075 |
370.94 |
| Jan 17 2020 |
3308 |
381.66 |
| Jan 17 2020 |
4644 |
379.35 |
| Jan 10 2020 |
2075 |
370.94 |
| Jan 10 2020 |
3308 |
381.66 |
| Jan 10 2020 |
4642 |
379.35 |
| Jan 03 2020 |
2075 |
370.94 |
| Jan 03 2020 |
3309 |
381.66 |
| Jan 03 2020 |
4643 |
379.35 |
| Jan 01 2020 |
323 |
217.19 |
| Dec 27 2019 |
2075 |
370.94 |
| Dec 27 2019 |
3309 |
381.66 |
| Dec 27 2019 |
4644 |
379.35 |
| Dec 20 2019 |
2075 |
370.94 |
| Dec 20 2019 |
3309 |
381.66 |
| Dec 20 2019 |
4644 |
379.35 |
| Dec 13 2019 |
2075 |
370.94 |
| Dec 13 2019 |
3309 |
381.66 |
| Dec 13 2019 |
4644 |
379.35 |
| Dec 06 2019 |
3309 |
381.66 |
| Dec 06 2019 |
2075 |
370.94 |
| Dec 06 2019 |
4642 |
379.35 |
| Dec 01 2019 |
325 |
217.19 |
| Nov 29 2019 |
2075 |
370.94 |
| Nov 29 2019 |
3309 |
381.66 |
| Nov 29 2019 |
4652 |
379.35 |
| Nov 22 2019 |
2075 |
370.94 |
| Nov 22 2019 |
3309 |
381.66 |
| Nov 22 2019 |
4652 |
379.35 |
| Nov 15 2019 |
3309 |
381.66 |
| Nov 15 2019 |
2075 |
370.94 |
| Nov 15 2019 |
4653 |
379.35 |
| Nov 08 2019 |
2075 |
370.94 |
| Nov 08 2019 |
3305 |
381.66 |
| Nov 08 2019 |
4641 |
379.35 |
| Nov 01 2019 |
308 |
217.19 |
| Nov 01 2019 |
3229 |
381.66 |
| Nov 01 2019 |
2075 |
370.94 |
| Nov 01 2019 |
4572 |
379.35 |
| Oct 25 2019 |
3229 |
381.66 |
| Oct 25 2019 |
2075 |
370.94 |
| Oct 25 2019 |
4576 |
379.35 |
| Oct 18 2019 |
2075 |
370.94 |
| Oct 18 2019 |
3243 |
381.66 |
| Oct 18 2019 |
4580 |
379.35 |
| Oct 11 2019 |
2074 |
370.94 |
| Oct 11 2019 |
3240 |
381.66 |
| Oct 11 2019 |
4584 |
379.35 |
| Oct 04 2019 |
2073 |
370.94 |
| Oct 04 2019 |
3243 |
381.66 |
| Oct 04 2019 |
4592 |
379.35 |
| Oct 01 2019 |
309 |
217.19 |
| Sep 27 2019 |
3243 |
381.66 |
| Sep 27 2019 |
2073 |
370.94 |
| Sep 27 2019 |
4632 |
379.35 |
| Sep 20 2019 |
2098 |
370.94 |
| Sep 20 2019 |
3236 |
381.66 |
| Sep 20 2019 |
4638 |
379.35 |
| Sep 13 2019 |
2111 |
370.94 |
| Sep 13 2019 |
3266 |
381.66 |
| Sep 13 2019 |
4639 |
379.35 |
| Sep 06 2019 |
3323 |
381.66 |
| Sep 06 2019 |
2116 |
370.94 |
| Sep 06 2019 |
4694 |
379.35 |
| Sep 01 2019 |
311 |
217.19 |
| Aug 30 2019 |
2138 |
370.94 |
| Aug 30 2019 |
3353 |
381.66 |
| Aug 30 2019 |
4741 |
379.35 |
| Aug 23 2019 |
2165 |
370.94 |
| Aug 23 2019 |
3383 |
381.66 |
| Aug 23 2019 |
4779 |
379.35 |
| Aug 16 2019 |
2217 |
370.94 |
| Aug 16 2019 |
3402 |
381.66 |
| Aug 16 2019 |
4809 |
379.35 |
| Aug 09 2019 |
3413 |
381.66 |
| Aug 09 2019 |
2205 |
370.94 |
| Aug 09 2019 |
4823 |
379.35 |
| Aug 02 2019 |
2206 |
370.94 |
| Aug 02 2019 |
3458 |
381.66 |
| Aug 02 2019 |
4869 |
379.35 |
| Aug 01 2019 |
320 |
217.19 |
| Jul 26 2019 |
2217 |
370.94 |
| Jul 26 2019 |
3488 |
381.66 |
| Jul 26 2019 |
4933 |
379.35 |
| Jul 19 2019 |
2239 |
370.94 |
| Jul 19 2019 |
3565 |
381.66 |
| Jul 19 2019 |
4955 |
379.35 |
| Jul 12 2019 |
2231 |
370.94 |
| Jul 12 2019 |
3589 |
381.66 |
| Jul 12 2019 |
5087 |
379.35 |
| Jul 05 2019 |
2241 |
370.94 |
| Jul 05 2019 |
3756 |
381.66 |
| Jul 05 2019 |
5280 |
379.35 |
| Jul 01 2019 |
330 |
217.19 |
| Jun 28 2019 |
2260 |
370.94 |
| Jun 28 2019 |
3776 |
381.66 |
| Jun 28 2019 |
5331 |
379.35 |
| Jun 21 2019 |
3778 |
381.66 |
| Jun 21 2019 |
2254 |
370.94 |
| Jun 21 2019 |
5314 |
379.35 |
| Jun 14 2019 |
2222 |
370.94 |
| Jun 14 2019 |
3774 |
381.66 |
| Jun 14 2019 |
5338 |
379.35 |
| Jun 07 2019 |
2266 |
370.94 |
| Jun 07 2019 |
3802 |
381.66 |
| Jun 07 2019 |
5407 |
379.35 |
| Jun 01 2019 |
332 |
217.19 |
| May 31 2019 |
3786 |
381.66 |
| May 31 2019 |
2324 |
370.94 |
| May 31 2019 |
5424 |
379.35 |
| May 24 2019 |
2297 |
370.94 |
| May 24 2019 |
3776 |
381.66 |
| May 24 2019 |
5456 |
379.35 |
| May 17 2019 |
3792 |
381.66 |
| May 17 2019 |
2331 |
370.94 |
| May 17 2019 |
5513 |
379.35 |
| May 10 2019 |
3816 |
381.66 |
| May 10 2019 |
2335 |
370.94 |
| May 10 2019 |
5439 |
379.35 |
| May 03 2019 |
2340 |
370.94 |
| May 03 2019 |
3865 |
381.66 |
| May 03 2019 |
5504 |
379.35 |
| May 01 2019 |
334 |
217.19 |
| Apr 26 2019 |
2333 |
370.94 |
| Apr 26 2019 |
3913 |
381.66 |
| Apr 26 2019 |
5471 |
379.35 |
| Apr 19 2019 |
2350 |
370.94 |
| Apr 19 2019 |
3857 |
381.66 |
| Apr 19 2019 |
5439 |
379.35 |
| Apr 18 2019 |
3863 |
381.66 |
| Apr 18 2019 |
2352 |
370.94 |
| Apr 12 2019 |
2375 |
370.94 |
| Apr 12 2019 |
3829 |
381.66 |
| Apr 12 2019 |
5490 |
379.35 |
| Apr 05 2019 |
2312 |
370.94 |
| Apr 05 2019 |
3661 |
381.66 |
| Apr 05 2019 |
5330 |
379.35 |
| Apr 01 2019 |
341 |
217.19 |
| Mar 29 2019 |
2223 |
370.94 |
| Mar 29 2019 |
3636 |
381.66 |
| Mar 29 2019 |
5295 |
379.35 |
| Mar 22 2019 |
3614 |
381.66 |
| Mar 22 2019 |
2265 |
370.94 |
| Mar 22 2019 |
5275 |
379.35 |
| Mar 15 2019 |
2350 |
370.94 |
| Mar 15 2019 |
3706 |
381.66 |
| Mar 15 2019 |
5345 |
379.35 |
| Mar 01 2019 |
348 |
217.19 |
| Feb 01 2019 |
357 |
217.19 |
| Jan 01 2019 |
334 |
217.19 |
| Dec 01 2018 |
357 |
217.19 |
| Nov 01 2018 |
336 |
217.19 |
| Oct 01 2018 |
332 |
217.19 |
| Sep 01 2018 |
329 |
217.19 |
| Aug 01 2018 |
349 |
217.19 |
| Jul 01 2018 |
353 |
217.19 |
| Jun 01 2018 |
348 |
217.19 |
| May 01 2018 |
309 |
217.19 |
