| Apr 24 2020 |
7612 |
448.47 |
| Apr 24 2020 |
11566 |
448.47 |
| Apr 17 2020 |
7912 |
448.47 |
| Apr 17 2020 |
11832 |
448.47 |
| Apr 10 2020 |
2301 |
373.71 |
| Apr 10 2020 |
3675 |
373.71 |
| Apr 03 2020 |
2418 |
373.71 |
| Apr 03 2020 |
3796 |
373.71 |
| Mar 27 2020 |
2542 |
373.71 |
| Mar 27 2020 |
3953 |
373.71 |
| Mar 20 2020 |
2606 |
373.71 |
| Mar 20 2020 |
4023 |
373.71 |
| Mar 13 2020 |
2692 |
373.71 |
| Mar 13 2020 |
4103 |
373.71 |
| Mar 06 2020 |
1304 |
342.29 |
| Mar 06 2020 |
2737 |
373.71 |
| Mar 06 2020 |
3278 |
363.24 |
| Feb 28 2020 |
1300 |
342.29 |
| Feb 28 2020 |
213 |
258.66 |
| Feb 28 2020 |
1184 |
338.52 |
| Feb 28 2020 |
839 |
311.63 |
| Feb 21 2020 |
1173 |
338.52 |
| Feb 21 2020 |
215 |
258.66 |
| Feb 21 2020 |
1277 |
342.29 |
| Feb 21 2020 |
827 |
311.63 |
| Feb 14 2020 |
1285 |
342.29 |
| Feb 14 2020 |
214 |
258.66 |
| Feb 14 2020 |
1177 |
338.52 |
| Feb 14 2020 |
832 |
311.63 |
| Feb 07 2020 |
215 |
258.66 |
| Feb 07 2020 |
1279 |
342.29 |
| Feb 07 2020 |
1174 |
338.52 |
| Feb 07 2020 |
834 |
311.63 |
| Jan 31 2020 |
214 |
258.66 |
| Jan 31 2020 |
1283 |
342.29 |
| Jan 31 2020 |
1188 |
338.52 |
| Jan 31 2020 |
839 |
311.63 |
| Jan 24 2020 |
1185 |
338.52 |
| Jan 24 2020 |
214 |
258.66 |
| Jan 24 2020 |
1287 |
342.29 |
| Jan 24 2020 |
838 |
311.63 |
| Jan 17 2020 |
214 |
258.66 |
| Jan 17 2020 |
1281 |
342.29 |
| Jan 17 2020 |
1187 |
338.52 |
| Jan 17 2020 |
828 |
311.63 |
| Jan 10 2020 |
1286 |
342.29 |
| Jan 10 2020 |
214 |
258.66 |
| Jan 10 2020 |
1187 |
338.52 |
| Jan 10 2020 |
828 |
311.63 |
| Jan 03 2020 |
214 |
258.66 |
| Jan 03 2020 |
1285 |
342.29 |
| Jan 03 2020 |
1188 |
338.52 |
| Jan 03 2020 |
829 |
311.63 |
| Dec 27 2019 |
214 |
258.66 |
| Dec 27 2019 |
1286 |
342.29 |
| Dec 27 2019 |
1188 |
338.52 |
| Dec 27 2019 |
829 |
311.63 |
| Dec 20 2019 |
1286 |
342.29 |
| Dec 20 2019 |
214 |
258.66 |
| Dec 20 2019 |
1188 |
338.52 |
| Dec 20 2019 |
829 |
311.63 |
| Dec 13 2019 |
214 |
258.66 |
| Dec 13 2019 |
1286 |
342.29 |
| Dec 13 2019 |
1188 |
338.52 |
| Dec 13 2019 |
829 |
311.63 |
| Dec 06 2019 |
1188 |
338.52 |
| Dec 06 2019 |
1286 |
342.29 |
| Dec 06 2019 |
214 |
258.66 |
| Dec 06 2019 |
829 |
311.63 |
| Nov 29 2019 |
1288 |
342.29 |
| Nov 29 2019 |
214 |
258.66 |
| Nov 29 2019 |
1188 |
338.52 |
| Nov 29 2019 |
833 |
311.63 |
| Nov 22 2019 |
214 |
258.66 |
| Nov 22 2019 |
1288 |
342.29 |
| Nov 22 2019 |
1188 |
338.52 |
| Nov 22 2019 |
833 |
311.63 |
| Nov 15 2019 |
1188 |
338.52 |
| Nov 15 2019 |
214 |
258.66 |
| Nov 15 2019 |
1288 |
342.29 |
| Nov 15 2019 |
833 |
311.63 |
| Nov 08 2019 |
1289 |
342.29 |
| Nov 08 2019 |
214 |
258.66 |
| Nov 08 2019 |
1185 |
338.52 |
| Nov 08 2019 |
832 |
311.63 |
| Nov 01 2019 |
1161 |
338.52 |
| Nov 01 2019 |
1289 |
342.29 |
| Nov 01 2019 |
214 |
258.66 |
| Nov 01 2019 |
827 |
311.63 |
| Oct 25 2019 |
1161 |
338.52 |
| Oct 25 2019 |
1289 |
342.29 |
| Oct 25 2019 |
214 |
258.66 |
| Oct 25 2019 |
827 |
311.63 |
| Oct 18 2019 |
214 |
258.66 |
| Oct 18 2019 |
1289 |
342.29 |
| Oct 18 2019 |
1163 |
338.52 |
| Oct 18 2019 |
827 |
311.63 |
| Oct 11 2019 |
214 |
258.66 |
| Oct 11 2019 |
1288 |
342.29 |
| Oct 11 2019 |
1163 |
338.52 |
| Oct 11 2019 |
828 |
311.63 |
| Oct 04 2019 |
1288 |
342.29 |
| Oct 04 2019 |
214 |
258.66 |
| Oct 04 2019 |
1168 |
338.52 |
| Oct 04 2019 |
828 |
311.63 |
| Sep 27 2019 |
1168 |
338.52 |
| Sep 27 2019 |
1286 |
342.29 |
| Sep 27 2019 |
214 |
258.66 |
| Sep 27 2019 |
834 |
311.63 |
| Sep 20 2019 |
1285 |
342.29 |
| Sep 20 2019 |
216 |
258.66 |
| Sep 20 2019 |
1165 |
338.52 |
| Sep 20 2019 |
834 |
311.63 |
| Sep 13 2019 |
1277 |
342.29 |
| Sep 13 2019 |
214 |
258.66 |
| Sep 13 2019 |
1172 |
338.52 |
| Sep 13 2019 |
825 |
311.63 |
| Sep 06 2019 |
1184 |
338.52 |
| Sep 06 2019 |
214 |
258.66 |
| Sep 06 2019 |
1281 |
342.29 |
| Sep 06 2019 |
828 |
311.63 |
| Aug 30 2019 |
1285 |
342.29 |
| Aug 30 2019 |
216 |
258.66 |
| Aug 30 2019 |
1195 |
338.52 |
| Aug 30 2019 |
845 |
311.63 |
| Aug 23 2019 |
216 |
258.66 |
| Aug 23 2019 |
1295 |
342.29 |
| Aug 23 2019 |
1185 |
338.52 |
| Aug 23 2019 |
836 |
311.63 |
| Aug 16 2019 |
1353 |
342.29 |
| Aug 16 2019 |
267 |
258.66 |
| Aug 16 2019 |
1197 |
338.52 |
| Aug 16 2019 |
867 |
311.63 |
| Aug 09 2019 |
1222 |
338.52 |
| Aug 09 2019 |
1371 |
342.29 |
| Aug 09 2019 |
269 |
258.66 |
| Aug 09 2019 |
876 |
311.63 |
| Aug 02 2019 |
270 |
258.66 |
| Aug 02 2019 |
1390 |
342.29 |
| Aug 02 2019 |
1232 |
338.52 |
| Aug 02 2019 |
874 |
311.63 |
| Jul 26 2019 |
1435 |
342.29 |
| Jul 26 2019 |
270 |
258.66 |
| Jul 26 2019 |
1263 |
338.52 |
| Jul 26 2019 |
909 |
311.63 |
| Jul 19 2019 |
1438 |
342.29 |
| Jul 19 2019 |
277 |
258.66 |
| Jul 19 2019 |
1299 |
338.52 |
| Jul 19 2019 |
910 |
311.63 |
| Jul 12 2019 |
1595 |
342.29 |
| Jul 12 2019 |
278 |
258.66 |
| Jul 12 2019 |
1308 |
338.52 |
| Jul 12 2019 |
1032 |
311.63 |
| Jul 05 2019 |
1727 |
342.29 |
| Jul 05 2019 |
280 |
258.66 |
| Jul 05 2019 |
1442 |
338.52 |
| Jul 05 2019 |
1155 |
311.63 |
| Jun 28 2019 |
1747 |
342.29 |
| Jun 28 2019 |
276 |
258.66 |
| Jun 28 2019 |
1452 |
338.52 |
| Jun 28 2019 |
1166 |
311.63 |
| Jun 21 2019 |
1457 |
338.52 |
| Jun 21 2019 |
1733 |
342.29 |
| Jun 21 2019 |
271 |
258.66 |
| Jun 21 2019 |
1166 |
311.63 |
| Jun 14 2019 |
1742 |
342.29 |
| Jun 14 2019 |
281 |
258.66 |
| Jun 14 2019 |
1450 |
338.52 |
| Jun 14 2019 |
1156 |
311.63 |
| Jun 07 2019 |
1789 |
342.29 |
| Jun 07 2019 |
283 |
258.66 |
| Jun 07 2019 |
1463 |
338.52 |
| Jun 07 2019 |
1169 |
311.63 |
| May 31 2019 |
1455 |
338.52 |
| May 31 2019 |
1774 |
342.29 |
| May 31 2019 |
286 |
258.66 |
| May 31 2019 |
1160 |
311.63 |
| May 24 2019 |
1823 |
342.29 |
| May 24 2019 |
285 |
258.66 |
| May 24 2019 |
1473 |
338.52 |
| May 24 2019 |
1201 |
311.63 |
| May 17 2019 |
1493 |
338.52 |
| May 17 2019 |
1838 |
342.29 |
| May 17 2019 |
287 |
258.66 |
| May 17 2019 |
1234 |
311.63 |
| May 10 2019 |
1507 |
338.52 |
| May 10 2019 |
287 |
258.66 |
| May 10 2019 |
1831 |
342.29 |
| May 10 2019 |
1235 |
311.63 |
| May 03 2019 |
1842 |
342.29 |
| May 03 2019 |
260 |
258.66 |
| May 03 2019 |
605 |
301.88 |
| May 03 2019 |
1254 |
311.63 |
| Apr 26 2019 |
1864 |
342.29 |
| Apr 26 2019 |
261 |
258.66 |
| Apr 26 2019 |
610 |
301.88 |
| Apr 26 2019 |
1272 |
311.63 |
| Apr 19 2019 |
1907 |
342.29 |
| Apr 19 2019 |
261 |
258.66 |
| Apr 19 2019 |
564 |
301.88 |
| Apr 19 2019 |
1247 |
311.63 |
| Apr 18 2019 |
568 |
301.88 |
| Apr 18 2019 |
1914 |
342.29 |
| Apr 18 2019 |
261 |
258.66 |
| Apr 12 2019 |
1953 |
342.29 |
| Apr 12 2019 |
267 |
258.66 |
| Apr 12 2019 |
587 |
303.34 |
| Apr 12 2019 |
1348 |
314.79 |
| Apr 05 2019 |
1892 |
342.29 |
| Apr 05 2019 |
262 |
258.66 |
| Apr 05 2019 |
563 |
303.34 |
| Apr 05 2019 |
1319 |
314.79 |
| Mar 29 2019 |
1896 |
342.29 |
| Mar 29 2019 |
261 |
258.66 |
| Mar 29 2019 |
572 |
303.34 |
| Mar 29 2019 |
1310 |
314.79 |
| Mar 22 2019 |
563 |
303.34 |
| Mar 22 2019 |
1902 |
342.29 |
| Mar 22 2019 |
269 |
258.66 |
| Mar 22 2019 |
1317 |
314.79 |
| Mar 15 2019 |
283 |
258.66 |
| Mar 15 2019 |
1893 |
342.29 |
| Mar 15 2019 |
572 |
303.34 |
| Mar 15 2019 |
1330 |
314.79 |
