| Apr 25 2024 |
497 |
471.84 |
| Apr 25 2024 |
344 |
402.02 |
| Apr 25 2024 |
511 |
403.27 |
| Apr 24 2024 |
498 |
471.84 |
| Apr 24 2024 |
353 |
402.02 |
| Apr 24 2024 |
509 |
403.27 |
| Apr 17 2024 |
504 |
459.86 |
| Apr 17 2024 |
338 |
402.02 |
| Apr 17 2024 |
561 |
403.27 |
| Apr 10 2024 |
493 |
459.86 |
| Apr 10 2024 |
334 |
402.02 |
| Apr 10 2024 |
558 |
403.27 |
| Apr 03 2024 |
516 |
459.86 |
| Apr 03 2024 |
339 |
402.02 |
| Apr 03 2024 |
568 |
403.27 |
| Mar 27 2024 |
520 |
459.86 |
| Mar 27 2024 |
339 |
402.02 |
| Mar 27 2024 |
571 |
403.27 |
| Mar 21 2024 |
529 |
459.86 |
| Mar 21 2024 |
343 |
402.02 |
| Mar 21 2024 |
571 |
403.27 |
| Mar 14 2024 |
514 |
459.86 |
| Mar 14 2024 |
340 |
402.02 |
| Mar 14 2024 |
568 |
403.27 |
| Mar 07 2024 |
516 |
459.86 |
| Mar 07 2024 |
342 |
402.02 |
| Mar 07 2024 |
568 |
403.27 |
| Feb 29 2024 |
532 |
459.86 |
| Feb 29 2024 |
343 |
402.02 |
| Feb 29 2024 |
568 |
403.27 |
| Feb 22 2024 |
528 |
459.86 |
| Feb 22 2024 |
342 |
402.02 |
| Feb 22 2024 |
562 |
403.27 |
| Feb 15 2024 |
521 |
459.86 |
| Feb 15 2024 |
346 |
402.02 |
| Feb 15 2024 |
554 |
403.27 |
| Feb 08 2024 |
461 |
459.86 |
| Feb 08 2024 |
346 |
402.02 |
| Feb 08 2024 |
518 |
403.27 |
| Feb 01 2024 |
459 |
459.86 |
| Feb 01 2024 |
347 |
402.02 |
| Feb 01 2024 |
514 |
403.27 |
| Jan 25 2024 |
458 |
459.86 |
| Jan 25 2024 |
347 |
402.02 |
| Jan 25 2024 |
515 |
403.27 |
| Jan 18 2024 |
458 |
459.86 |
| Jan 18 2024 |
347 |
402.02 |
| Jan 18 2024 |
514 |
403.27 |
| Jan 11 2024 |
458 |
459.86 |
| Jan 11 2024 |
347 |
402.02 |
| Jan 11 2024 |
513 |
403.27 |
| Jan 04 2024 |
458 |
459.86 |
| Jan 04 2024 |
347 |
402.02 |
| Jan 04 2024 |
512 |
403.27 |
| Dec 28 2023 |
458 |
459.86 |
| Dec 28 2023 |
347 |
402.02 |
| Dec 28 2023 |
512 |
403.27 |
| Dec 21 2023 |
458 |
459.86 |
| Dec 21 2023 |
347 |
402.02 |
| Dec 21 2023 |
512 |
403.27 |
| Dec 14 2023 |
458 |
459.86 |
| Dec 14 2023 |
347 |
402.02 |
| Dec 14 2023 |
512 |
403.27 |
| Dec 07 2023 |
458 |
459.86 |
| Dec 07 2023 |
347 |
402.02 |
| Dec 07 2023 |
512 |
403.27 |
| Nov 30 2023 |
457 |
459.86 |
| Nov 30 2023 |
347 |
402.02 |
| Nov 30 2023 |
514 |
403.27 |
| Nov 23 2023 |
457 |
459.86 |
| Nov 23 2023 |
347 |
402.02 |
| Nov 23 2023 |
508 |
403.27 |
| Nov 16 2023 |
457 |
459.86 |
| Nov 16 2023 |
347 |
402.02 |
| Nov 16 2023 |
509 |
403.27 |
| Nov 09 2023 |
457 |
459.86 |
| Nov 09 2023 |
346 |
402.02 |
| Nov 09 2023 |
596 |
414.69 |
| Nov 02 2023 |
457 |
459.86 |
| Nov 02 2023 |
346 |
402.02 |
| Nov 02 2023 |
596 |
414.69 |
| Oct 26 2023 |
455 |
459.86 |
| Oct 26 2023 |
347 |
402.02 |
| Oct 26 2023 |
597 |
414.69 |
| Oct 19 2023 |
457 |
459.86 |
| Oct 19 2023 |
347 |
402.02 |
| Oct 19 2023 |
575 |
414.69 |
| Oct 12 2023 |
456 |
459.86 |
| Oct 12 2023 |
347 |
402.02 |
| Oct 12 2023 |
575 |
414.69 |
| Oct 05 2023 |
455 |
459.86 |
| Oct 05 2023 |
347 |
402.02 |
| Oct 05 2023 |
577 |
414.69 |
| Sep 28 2023 |
456 |
459.86 |
| Sep 28 2023 |
347 |
402.02 |
| Sep 28 2023 |
577 |
414.69 |
| Sep 21 2023 |
455 |
459.86 |
| Sep 21 2023 |
348 |
402.02 |
| Sep 21 2023 |
575 |
414.69 |
| Sep 14 2023 |
456 |
459.86 |
| Sep 14 2023 |
348 |
402.02 |
| Sep 14 2023 |
575 |
414.69 |
| Sep 07 2023 |
456 |
459.86 |
| Sep 07 2023 |
350 |
402.02 |
| Sep 07 2023 |
576 |
414.69 |
| Aug 31 2023 |
455 |
459.86 |
| Aug 31 2023 |
357 |
402.02 |
| Aug 31 2023 |
561 |
414.69 |
| Aug 24 2023 |
459 |
459.86 |
| Aug 24 2023 |
353 |
402.02 |
| Aug 24 2023 |
554 |
414.69 |
| Aug 17 2023 |
460 |
459.86 |
| Aug 17 2023 |
358 |
402.02 |
| Aug 17 2023 |
560 |
414.69 |
| Aug 10 2023 |
462 |
459.86 |
| Aug 10 2023 |
352 |
402.02 |
| Aug 10 2023 |
559 |
414.69 |
| Aug 03 2023 |
465 |
459.86 |
| Aug 03 2023 |
355 |
402.02 |
| Aug 03 2023 |
557 |
414.69 |
| Jul 27 2023 |
471 |
459.86 |
| Jul 27 2023 |
350 |
402.02 |
| Jul 27 2023 |
548 |
414.69 |
| Jul 20 2023 |
482 |
459.86 |
| Jul 20 2023 |
354 |
402.02 |
| Jul 20 2023 |
543 |
414.69 |
| Jul 13 2023 |
483 |
459.86 |
| Jul 13 2023 |
363 |
402.02 |
| Jul 13 2023 |
559 |
414.69 |
| Jul 06 2023 |
469 |
454.63 |
| Jul 06 2023 |
369 |
402.02 |
| Jul 06 2023 |
566 |
414.69 |
| Jun 29 2023 |
470 |
454.63 |
| Jun 29 2023 |
371 |
402.02 |
| Jun 29 2023 |
566 |
414.69 |
| Jun 22 2023 |
468 |
454.63 |
| Jun 22 2023 |
374 |
402.02 |
| Jun 22 2023 |
577 |
414.69 |
| Jun 15 2023 |
419 |
443.12 |
| Jun 15 2023 |
382 |
402.02 |
| Jun 15 2023 |
579 |
414.69 |
| Jun 08 2023 |
423 |
443.12 |
| Jun 08 2023 |
393 |
402.02 |
| Jun 08 2023 |
513 |
403.27 |
| Jun 01 2023 |
426 |
443.12 |
| Jun 01 2023 |
387 |
402.02 |
| Jun 01 2023 |
515 |
403.27 |
| May 25 2023 |
422 |
443.12 |
| May 25 2023 |
388 |
402.02 |
| May 25 2023 |
512 |
403.27 |
| May 18 2023 |
419 |
443.12 |
| May 18 2023 |
378 |
402.02 |
| May 18 2023 |
508 |
403.27 |
| May 11 2023 |
412 |
443.12 |
| May 11 2023 |
369 |
402.02 |
| May 11 2023 |
497 |
403.27 |
| May 04 2023 |
388 |
443.12 |
| May 04 2023 |
361 |
402.02 |
| May 04 2023 |
490 |
403.27 |
| Apr 27 2023 |
387 |
443.12 |
| Apr 27 2023 |
356 |
401.48 |
| Apr 27 2023 |
533 |
410.74 |
| Apr 20 2023 |
378 |
443.12 |
| Apr 20 2023 |
355 |
401.48 |
| Apr 20 2023 |
534 |
410.74 |
| Apr 13 2023 |
361 |
442.01 |
| Apr 13 2023 |
366 |
404.72 |
| Apr 13 2023 |
558 |
415.42 |
| Apr 06 2023 |
360 |
442.01 |
| Apr 06 2023 |
364 |
404.72 |
| Apr 06 2023 |
559 |
415.42 |
| Mar 30 2023 |
356 |
442.01 |
| Mar 30 2023 |
364 |
404.72 |
| Mar 30 2023 |
560 |
415.42 |
| Mar 23 2023 |
354 |
442.01 |
| Mar 23 2023 |
359 |
404.72 |
| Mar 23 2023 |
555 |
415.42 |
| Mar 16 2023 |
352 |
442.01 |
| Mar 16 2023 |
360 |
404.72 |
| Mar 16 2023 |
553 |
415.42 |
| Mar 09 2023 |
330 |
442.01 |
| Mar 09 2023 |
361 |
404.72 |
| Mar 09 2023 |
543 |
415.42 |
| Mar 02 2023 |
329 |
442.01 |
| Mar 02 2023 |
356 |
404.72 |
| Mar 02 2023 |
546 |
415.42 |
| Feb 23 2023 |
330 |
442.01 |
| Feb 23 2023 |
356 |
404.72 |
| Feb 23 2023 |
546 |
415.42 |
| Feb 16 2023 |
318 |
442.01 |
| Feb 16 2023 |
355 |
404.72 |
| Feb 16 2023 |
542 |
415.42 |
| Feb 09 2023 |
318 |
442.01 |
| Feb 09 2023 |
353 |
404.72 |
| Feb 09 2023 |
538 |
415.42 |
| Feb 02 2023 |
318 |
442.01 |
| Feb 02 2023 |
351 |
404.72 |
| Feb 02 2023 |
536 |
415.42 |
| Jan 26 2023 |
320 |
442.01 |
| Jan 26 2023 |
351 |
404.72 |
| Jan 26 2023 |
535 |
415.42 |
| Jan 19 2023 |
320 |
442.01 |
| Jan 19 2023 |
350 |
404.72 |
| Jan 19 2023 |
537 |
415.42 |
| Jan 12 2023 |
320 |
442.01 |
| Jan 12 2023 |
350 |
404.72 |
| Jan 12 2023 |
537 |
415.42 |
| Jan 05 2023 |
320 |
442.01 |
| Jan 05 2023 |
350 |
404.72 |
| Jan 05 2023 |
537 |
415.42 |
| Dec 29 2022 |
320 |
442.01 |
| Dec 29 2022 |
350 |
404.72 |
| Dec 29 2022 |
537 |
415.42 |
| Dec 22 2022 |
320 |
442.01 |
| Dec 22 2022 |
350 |
404.72 |
| Dec 22 2022 |
537 |
415.42 |
| Dec 15 2022 |
318 |
442.01 |
| Dec 15 2022 |
350 |
404.72 |
| Dec 15 2022 |
536 |
415.42 |
| Dec 08 2022 |
318 |
442.01 |
| Dec 08 2022 |
351 |
404.72 |
| Dec 08 2022 |
536 |
415.42 |
| Dec 01 2022 |
318 |
442.01 |
| Dec 01 2022 |
351 |
404.72 |
| Dec 01 2022 |
536 |
415.42 |
| Nov 24 2022 |
318 |
442.01 |
| Nov 24 2022 |
351 |
404.72 |
| Nov 24 2022 |
536 |
415.42 |
| Nov 17 2022 |
317 |
442.01 |
| Nov 17 2022 |
351 |
404.72 |
| Nov 17 2022 |
536 |
415.42 |
| Nov 10 2022 |
317 |
442.01 |
| Nov 10 2022 |
351 |
404.72 |
| Nov 10 2022 |
536 |
415.42 |
| Nov 03 2022 |
317 |
442.01 |
| Nov 03 2022 |
349 |
404.72 |
| Nov 03 2022 |
535 |
415.42 |
| Oct 27 2022 |
317 |
442.01 |
| Oct 27 2022 |
349 |
404.72 |
| Oct 27 2022 |
535 |
415.42 |
| Oct 20 2022 |
317 |
442.01 |
| Oct 20 2022 |
349 |
404.72 |
| Oct 20 2022 |
535 |
415.42 |
| Oct 13 2022 |
316 |
442.01 |
| Oct 13 2022 |
349 |
404.72 |
| Oct 13 2022 |
534 |
415.42 |
| Oct 06 2022 |
316 |
442.01 |
| Oct 06 2022 |
349 |
404.72 |
| Oct 06 2022 |
535 |
415.42 |
| Sep 29 2022 |
316 |
442.01 |
| Sep 29 2022 |
350 |
404.72 |
| Sep 29 2022 |
534 |
415.42 |
| Sep 22 2022 |
316 |
442.01 |
| Sep 22 2022 |
351 |
404.72 |
| Sep 22 2022 |
536 |
415.42 |
| Sep 15 2022 |
315 |
442.01 |
| Sep 15 2022 |
351 |
404.72 |
| Sep 15 2022 |
536 |
415.42 |
| Sep 08 2022 |
314 |
442.01 |
| Sep 08 2022 |
349 |
404.72 |
| Sep 08 2022 |
535 |
415.42 |
| Sep 01 2022 |
315 |
442.01 |
| Sep 01 2022 |
294 |
395.9 |
| Sep 01 2022 |
461 |
404.72 |
| Aug 25 2022 |
315 |
442.01 |
| Aug 25 2022 |
291 |
395.9 |
| Aug 25 2022 |
455 |
404.72 |
| Aug 18 2022 |
312 |
442.01 |
| Aug 18 2022 |
291 |
395.9 |
| Aug 18 2022 |
456 |
404.72 |
| Aug 11 2022 |
313 |
442.01 |
| Aug 11 2022 |
292 |
395.9 |
| Aug 11 2022 |
456 |
404.72 |
| Aug 04 2022 |
308 |
442.01 |
| Aug 04 2022 |
292 |
395.9 |
| Aug 04 2022 |
457 |
404.72 |
| Jul 28 2022 |
307 |
442.01 |
| Jul 28 2022 |
305 |
399.23 |
| Jul 28 2022 |
517 |
414.34 |
| Jul 21 2022 |
307 |
442.01 |
| Jul 21 2022 |
173 |
374.2 |
| Jul 21 2022 |
444 |
403.55 |
| Jul 14 2022 |
306 |
442.01 |
| Jul 14 2022 |
173 |
374.2 |
| Jul 14 2022 |
443 |
403.55 |
| Jul 07 2022 |
294 |
442.01 |
| Jul 07 2022 |
155 |
370.43 |
| Jul 07 2022 |
344 |
389.15 |
| Jun 30 2022 |
289 |
442.01 |
| Jun 30 2022 |
154 |
370.43 |
| Jun 30 2022 |
345 |
389.15 |
| Jun 23 2022 |
289 |
442.01 |
| Jun 23 2022 |
152 |
370.43 |
| Jun 23 2022 |
339 |
389.15 |
| Jun 16 2022 |
285 |
442.01 |
| Jun 16 2022 |
143 |
370.43 |
| Jun 16 2022 |
335 |
389.15 |
| Jun 09 2022 |
283 |
442.01 |
| Jun 09 2022 |
142 |
370.43 |
| Jun 09 2022 |
327 |
389.15 |
| Jun 02 2022 |
281 |
442.01 |
| Jun 02 2022 |
144 |
370.43 |
| Jun 02 2022 |
318 |
389.15 |
| May 26 2022 |
277 |
442.01 |
| May 26 2022 |
141 |
370.43 |
| May 26 2022 |
319 |
389.15 |
| May 19 2022 |
264 |
442.01 |
| May 19 2022 |
139 |
370.43 |
| May 19 2022 |
313 |
389.15 |
| May 12 2022 |
263 |
442.01 |
| May 12 2022 |
139 |
370.43 |
| May 12 2022 |
309 |
389.15 |
| May 05 2022 |
255 |
442.01 |
| May 05 2022 |
133 |
370.43 |
| May 05 2022 |
300 |
389.15 |
| Apr 28 2022 |
240 |
442.01 |
| Apr 28 2022 |
135 |
370.43 |
| Apr 28 2022 |
294 |
389.15 |
| Apr 21 2022 |
264 |
442.12 |
| Apr 21 2022 |
137 |
370.43 |
| Apr 21 2022 |
205 |
374.2 |
| Apr 14 2022 |
271 |
442.12 |
| Apr 14 2022 |
137 |
370.43 |
| Apr 14 2022 |
205 |
374.2 |
| Apr 07 2022 |
272 |
442.12 |
| Apr 07 2022 |
136 |
370.43 |
| Apr 07 2022 |
201 |
374.2 |
| Mar 31 2022 |
272 |
442.12 |
| Mar 31 2022 |
136 |
370.43 |
| Mar 31 2022 |
201 |
374.2 |
| Mar 24 2022 |
272 |
442.12 |
| Mar 24 2022 |
132 |
370.43 |
| Mar 24 2022 |
191 |
374.2 |
| Mar 17 2022 |
273 |
442.12 |
| Mar 17 2022 |
132 |
370.43 |
| Mar 17 2022 |
192 |
374.2 |
| Mar 10 2022 |
277 |
442.12 |
| Mar 10 2022 |
133 |
370.43 |
| Mar 10 2022 |
178 |
374.2 |
| Mar 03 2022 |
278 |
442.12 |
| Mar 03 2022 |
136 |
370.43 |
| Mar 03 2022 |
185 |
374.2 |
| Feb 24 2022 |
253 |
442.12 |
| Feb 24 2022 |
132 |
370.43 |
| Feb 24 2022 |
171 |
374.2 |
| Feb 17 2022 |
219 |
442.12 |
| Feb 17 2022 |
132 |
370.43 |
| Feb 17 2022 |
174 |
374.2 |
| Feb 10 2022 |
159 |
449.72 |
| Feb 10 2022 |
133 |
370.43 |
| Feb 10 2022 |
179 |
374.2 |
| Feb 03 2022 |
159 |
449.72 |
| Feb 03 2022 |
134 |
370.43 |
| Feb 03 2022 |
179 |
374.2 |
| Jan 27 2022 |
164 |
449.72 |
| Jan 27 2022 |
134 |
370.43 |
| Jan 27 2022 |
179 |
374.2 |
| Jan 20 2022 |
166 |
449.72 |
| Jan 20 2022 |
134 |
370.43 |
| Jan 20 2022 |
179 |
374.2 |
| Jan 13 2022 |
166 |
449.72 |
| Jan 13 2022 |
134 |
370.43 |
| Jan 13 2022 |
179 |
374.2 |
| Jan 06 2022 |
166 |
449.72 |
| Jan 06 2022 |
134 |
370.43 |
| Jan 06 2022 |
179 |
374.2 |
| Dec 30 2021 |
167 |
449.72 |
| Dec 30 2021 |
134 |
370.43 |
| Dec 30 2021 |
179 |
374.2 |
| Dec 23 2021 |
167 |
449.72 |
| Dec 23 2021 |
134 |
370.43 |
| Dec 23 2021 |
179 |
374.2 |
| Dec 16 2021 |
167 |
449.72 |
| Dec 16 2021 |
134 |
370.43 |
| Dec 16 2021 |
179 |
374.2 |
| Dec 09 2021 |
167 |
449.72 |
| Dec 09 2021 |
134 |
370.43 |
| Dec 09 2021 |
179 |
374.2 |
| Dec 02 2021 |
167 |
449.72 |
| Dec 02 2021 |
134 |
370.43 |
| Dec 02 2021 |
179 |
374.2 |
| Nov 25 2021 |
167 |
449.72 |
| Nov 25 2021 |
134 |
370.43 |
| Nov 25 2021 |
179 |
374.2 |
| Nov 18 2021 |
167 |
449.72 |
| Nov 18 2021 |
134 |
370.43 |
| Nov 18 2021 |
179 |
374.2 |
| Nov 11 2021 |
167 |
449.72 |
| Nov 11 2021 |
134 |
370.43 |
| Nov 11 2021 |
179 |
374.2 |
| Nov 04 2021 |
168 |
449.72 |
| Nov 04 2021 |
134 |
370.43 |
| Nov 04 2021 |
179 |
374.2 |
| Oct 28 2021 |
168 |
449.72 |
| Oct 28 2021 |
134 |
370.43 |
| Oct 28 2021 |
179 |
374.2 |
| Oct 21 2021 |
168 |
449.72 |
| Oct 21 2021 |
134 |
370.43 |
| Oct 21 2021 |
179 |
374.2 |
| Oct 14 2021 |
168 |
449.72 |
| Oct 14 2021 |
134 |
370.43 |
| Oct 14 2021 |
179 |
374.2 |
| Oct 07 2021 |
168 |
449.72 |
| Oct 07 2021 |
134 |
370.43 |
| Oct 07 2021 |
179 |
374.2 |
| Sep 30 2021 |
167 |
449.72 |
| Sep 30 2021 |
134 |
370.43 |
| Sep 30 2021 |
179 |
374.2 |
| Sep 23 2021 |
167 |
449.72 |
| Sep 23 2021 |
119 |
373.36 |
| Sep 23 2021 |
130 |
368.13 |
| Sep 16 2021 |
166 |
449.72 |
| Sep 16 2021 |
118 |
373.36 |
| Sep 16 2021 |
128 |
368.13 |
| Sep 09 2021 |
168 |
449.72 |
| Sep 09 2021 |
120 |
373.36 |
| Sep 09 2021 |
126 |
368.13 |
| Sep 02 2021 |
161 |
449.72 |
| Sep 02 2021 |
119 |
373.36 |
| Sep 02 2021 |
132 |
368.13 |
| Aug 26 2021 |
158 |
449.72 |
| Aug 26 2021 |
121 |
373.36 |
| Aug 26 2021 |
137 |
368.13 |
| Aug 19 2021 |
209 |
434.24 |
| Aug 19 2021 |
128 |
376.1 |
| Aug 19 2021 |
181 |
370.62 |
| Aug 12 2021 |
205 |
434.24 |
| Aug 12 2021 |
128 |
376.1 |
| Aug 12 2021 |
177 |
370.62 |
| Aug 05 2021 |
201 |
434.24 |
| Aug 05 2021 |
126 |
376.1 |
| Aug 05 2021 |
175 |
370.62 |
| Jul 29 2021 |
202 |
434.24 |
| Jul 29 2021 |
129 |
376.1 |
| Jul 29 2021 |
182 |
370.62 |
| Jul 22 2021 |
194 |
434.24 |
| Jul 22 2021 |
153 |
376.1 |
| Jul 22 2021 |
206 |
370.62 |
| Jul 15 2021 |
202 |
434.24 |
| Jul 15 2021 |
200 |
401.33 |
| Jul 15 2021 |
278 |
391.11 |
| Jul 08 2021 |
186 |
425.07 |
| Jul 08 2021 |
198 |
401.33 |
| Jul 08 2021 |
273 |
391.11 |
| Jul 01 2021 |
188 |
425.07 |
| Jul 01 2021 |
193 |
401.33 |
| Jul 01 2021 |
273 |
391.11 |
| Jun 24 2021 |
194 |
425.07 |
| Jun 24 2021 |
194 |
401.33 |
| Jun 24 2021 |
270 |
391.11 |
| Jun 17 2021 |
190 |
428.98 |
| Jun 17 2021 |
167 |
401.33 |
| Jun 17 2021 |
241 |
391.18 |
| Jun 10 2021 |
192 |
428.98 |
| Jun 10 2021 |
173 |
415.01 |
| Jun 10 2021 |
295 |
410.16 |
| Jun 03 2021 |
361 |
424.78 |
| May 27 2021 |
185 |
428.98 |
| May 27 2021 |
120 |
426.4 |
| May 27 2021 |
297 |
425.36 |
| May 07 2021 |
10844 |
434.04 |
| Feb 12 2021 |
3319 |
464.91 |
| Feb 12 2021 |
2172 |
431.28 |
| Feb 12 2021 |
1144 |
424.86 |
| Feb 12 2021 |
4247 |
449.39 |
| Feb 05 2021 |
2308 |
431.28 |
| Feb 05 2021 |
1229 |
424.86 |
| Feb 05 2021 |
3518 |
464.91 |
| Feb 05 2021 |
4482 |
449.39 |
| Jan 29 2021 |
2349 |
431.28 |
| Jan 29 2021 |
1239 |
424.86 |
| Jan 29 2021 |
3631 |
464.91 |
| Jan 29 2021 |
4606 |
449.39 |
| Jan 22 2021 |
3743 |
464.91 |
| Jan 22 2021 |
1245 |
424.86 |
| Jan 22 2021 |
2389 |
431.28 |
| Jan 22 2021 |
4714 |
449.39 |
| Jan 15 2021 |
1245 |
424.86 |
| Jan 15 2021 |
2437 |
431.28 |
| Jan 15 2021 |
3743 |
464.91 |
| Jan 15 2021 |
4796 |
449.39 |
| Jan 08 2021 |
1245 |
424.86 |
| Jan 08 2021 |
2437 |
431.28 |
| Jan 08 2021 |
3743 |
464.91 |
| Jan 08 2021 |
4780 |
449.39 |
| Jan 01 2021 |
2423 |
431.28 |
| Jan 01 2021 |
1245 |
424.86 |
| Jan 01 2021 |
3743 |
464.91 |
| Jan 01 2021 |
4743 |
449.39 |
| Dec 25 2020 |
3743 |
464.91 |
| Dec 25 2020 |
1245 |
424.86 |
| Dec 25 2020 |
2423 |
431.28 |
| Dec 25 2020 |
4743 |
449.39 |
| Dec 18 2020 |
2423 |
431.28 |
| Dec 18 2020 |
1219 |
424.86 |
| Dec 18 2020 |
3743 |
464.91 |
| Dec 18 2020 |
4743 |
449.39 |
| Dec 11 2020 |
1219 |
424.86 |
| Dec 11 2020 |
2423 |
431.28 |
| Dec 11 2020 |
3743 |
464.91 |
| Dec 11 2020 |
4733 |
449.39 |
| Dec 04 2020 |
2402 |
431.28 |
| Dec 04 2020 |
1219 |
424.86 |
| Dec 04 2020 |
3743 |
464.91 |
| Dec 04 2020 |
4708 |
449.39 |
| Nov 27 2020 |
2402 |
431.28 |
| Nov 27 2020 |
1219 |
424.86 |
| Nov 27 2020 |
3743 |
464.91 |
| Nov 27 2020 |
4708 |
449.39 |
| Nov 20 2020 |
2402 |
431.28 |
| Nov 20 2020 |
1219 |
424.86 |
| Nov 20 2020 |
3743 |
464.91 |
| Nov 20 2020 |
4708 |
449.39 |
| Nov 13 2020 |
1219 |
424.86 |
| Nov 13 2020 |
2402 |
431.28 |
| Nov 13 2020 |
3743 |
464.91 |
| Nov 13 2020 |
4708 |
449.39 |
| Nov 06 2020 |
3743 |
464.91 |
| Nov 06 2020 |
2402 |
431.28 |
| Nov 06 2020 |
1219 |
424.86 |
| Nov 06 2020 |
4781 |
449.39 |
| Oct 30 2020 |
1207 |
424.86 |
| Oct 30 2020 |
2399 |
431.28 |
| Oct 30 2020 |
3737 |
464.91 |
| Oct 30 2020 |
4725 |
449.39 |
| Oct 23 2020 |
2399 |
431.28 |
| Oct 23 2020 |
1206 |
424.86 |
| Oct 23 2020 |
3605 |
464.91 |
| Oct 23 2020 |
4680 |
449.39 |
| Oct 16 2020 |
3639 |
464.91 |
| Oct 16 2020 |
2382 |
431.28 |
| Oct 16 2020 |
1149 |
424.86 |
| Oct 16 2020 |
4668 |
449.39 |
| Oct 09 2020 |
2353 |
431.28 |
| Oct 09 2020 |
1149 |
424.86 |
| Oct 09 2020 |
3634 |
464.91 |
| Oct 09 2020 |
4638 |
449.39 |
| Oct 02 2020 |
3533 |
464.91 |
| Oct 02 2020 |
2194 |
431.28 |
| Oct 02 2020 |
1123 |
424.86 |
| Oct 02 2020 |
4399 |
449.39 |
| Sep 25 2020 |
3491 |
464.91 |
| Sep 25 2020 |
2230 |
431.28 |
| Sep 25 2020 |
1023 |
424.86 |
| Sep 25 2020 |
4436 |
449.39 |
| Sep 18 2020 |
2244 |
431.28 |
| Sep 18 2020 |
1049 |
424.86 |
| Sep 18 2020 |
3507 |
464.91 |
| Sep 18 2020 |
4454 |
449.39 |
| Sep 11 2020 |
942 |
424.86 |
| Sep 11 2020 |
2279 |
431.28 |
| Sep 11 2020 |
3369 |
464.91 |
| Sep 11 2020 |
4252 |
449.39 |
| Sep 04 2020 |
2427 |
431.28 |
| Sep 04 2020 |
977 |
424.86 |
| Sep 04 2020 |
3815 |
464.91 |
| Sep 04 2020 |
4773 |
449.39 |
| Aug 28 2020 |
4120 |
464.91 |
| Aug 28 2020 |
2734 |
431.28 |
| Aug 28 2020 |
1238 |
424.86 |
| Aug 28 2020 |
5144 |
449.39 |
| Aug 21 2020 |
1239 |
424.86 |
| Aug 21 2020 |
2943 |
431.28 |
| Aug 21 2020 |
4395 |
464.91 |
| Aug 21 2020 |
5580 |
449.39 |
| Aug 14 2020 |
1381 |
424.86 |
| Aug 14 2020 |
3037 |
431.28 |
| Aug 14 2020 |
4506 |
464.91 |
| Aug 14 2020 |
5757 |
449.39 |
| Aug 07 2020 |
4874 |
464.91 |
| Aug 07 2020 |
1510 |
424.86 |
| Aug 07 2020 |
3274 |
431.28 |
| Aug 07 2020 |
6186 |
449.39 |
| Jul 31 2020 |
3531 |
431.28 |
| Jul 31 2020 |
1588 |
424.86 |
| Jul 31 2020 |
5193 |
464.91 |
| Jul 31 2020 |
6594 |
449.39 |
| Jul 24 2020 |
3833 |
431.28 |
| Jul 24 2020 |
1599 |
424.86 |
| Jul 24 2020 |
5419 |
464.91 |
| Jul 24 2020 |
7038 |
449.39 |
| Jul 17 2020 |
1652 |
424.86 |
| Jul 17 2020 |
4173 |
431.28 |
| Jul 17 2020 |
5798 |
464.91 |
| Jul 17 2020 |
7396 |
449.39 |
| Jul 10 2020 |
6040 |
464.91 |
| Jul 10 2020 |
4532 |
431.28 |
| Jul 10 2020 |
1806 |
424.86 |
| Jul 10 2020 |
7797 |
449.39 |
| Jul 03 2020 |
4585 |
431.28 |
| Jul 03 2020 |
1850 |
424.86 |
| Jul 03 2020 |
6207 |
464.91 |
| Jul 03 2020 |
7896 |
449.39 |
| Jun 26 2020 |
2025 |
424.86 |
| Jun 26 2020 |
4902 |
431.28 |
| Jun 26 2020 |
6472 |
464.91 |
| Jun 26 2020 |
8329 |
449.39 |
| Jun 19 2020 |
2085 |
424.86 |
| Jun 19 2020 |
5067 |
431.28 |
| Jun 19 2020 |
6649 |
464.91 |
| Jun 19 2020 |
8651 |
449.39 |
| Jun 12 2020 |
5234 |
431.28 |
| Jun 12 2020 |
2164 |
424.86 |
| Jun 12 2020 |
6960 |
464.91 |
| Jun 12 2020 |
8928 |
449.39 |
| Jun 05 2020 |
5423 |
431.28 |
| Jun 05 2020 |
2246 |
424.86 |
| Jun 05 2020 |
7104 |
464.91 |
| Jun 05 2020 |
9211 |
449.39 |
| May 29 2020 |
2373 |
424.86 |
| May 29 2020 |
5661 |
431.28 |
| May 29 2020 |
7330 |
464.91 |
| May 29 2020 |
9496 |
449.39 |
| May 22 2020 |
7593 |
464.91 |
| May 22 2020 |
5890 |
431.28 |
| May 22 2020 |
2466 |
424.86 |
| May 22 2020 |
9830 |
449.39 |
| May 15 2020 |
2792 |
424.86 |
| May 15 2020 |
6021 |
431.28 |
| May 15 2020 |
7981 |
464.91 |
| May 15 2020 |
10168 |
449.39 |
| May 08 2020 |
6150 |
431.28 |
| May 08 2020 |
2877 |
424.86 |
| May 08 2020 |
8169 |
464.91 |
| May 08 2020 |
10417 |
449.39 |
| May 01 2020 |
5068 |
420.5 |
| May 01 2020 |
4575 |
407.88 |
| May 01 2020 |
3043 |
420.53 |
| May 01 2020 |
6511 |
409.24 |
| Apr 24 2020 |
4724 |
407.88 |
| Apr 24 2020 |
3087 |
420.53 |
| Apr 24 2020 |
5253 |
420.48 |
| Apr 24 2020 |
6597 |
406.55 |
| Apr 17 2020 |
5477 |
420.48 |
| Apr 17 2020 |
4741 |
407.88 |
| Apr 17 2020 |
3094 |
420.53 |
| Apr 17 2020 |
6772 |
406.55 |
| Apr 10 2020 |
5658 |
420.48 |
| Apr 10 2020 |
4843 |
407.88 |
| Apr 10 2020 |
3156 |
420.53 |
| Apr 10 2020 |
6935 |
406.55 |
| Apr 03 2020 |
3385 |
420.53 |
| Apr 03 2020 |
4977 |
407.88 |
| Apr 03 2020 |
5898 |
420.48 |
| Apr 03 2020 |
7148 |
406.55 |
| Mar 27 2020 |
3601 |
420.53 |
| Mar 27 2020 |
5088 |
407.88 |
| Mar 27 2020 |
6141 |
420.48 |
| Mar 27 2020 |
7395 |
406.55 |
| Mar 20 2020 |
3660 |
420.53 |
| Mar 20 2020 |
5157 |
407.88 |
| Mar 20 2020 |
6247 |
420.48 |
| Mar 20 2020 |
7503 |
406.55 |
| Mar 13 2020 |
5680 |
412.79 |
| Mar 13 2020 |
3620 |
420.53 |
| Mar 13 2020 |
5300 |
409.14 |
| Mar 13 2020 |
7599 |
406.55 |
| Mar 06 2020 |
5340 |
409.14 |
| Mar 06 2020 |
3311 |
410.26 |
| Mar 06 2020 |
5772 |
412.79 |
| Mar 06 2020 |
7670 |
406.55 |
| Feb 28 2020 |
5319 |
409.14 |
| Feb 28 2020 |
3902 |
422.99 |
| Feb 28 2020 |
4950 |
402.26 |
| Feb 28 2020 |
7709 |
406.55 |
| Feb 21 2020 |
4851 |
402.26 |
| Feb 21 2020 |
3759 |
422.53 |
| Feb 21 2020 |
4343 |
398.07 |
| Feb 21 2020 |
6859 |
399.93 |
| Feb 14 2020 |
4366 |
398.07 |
| Feb 14 2020 |
3792 |
422.53 |
| Feb 14 2020 |
4880 |
402.26 |
| Feb 14 2020 |
6873 |
399.93 |
| Feb 07 2020 |
3851 |
422.53 |
| Feb 07 2020 |
4339 |
398.07 |
| Feb 07 2020 |
4872 |
402.26 |
| Feb 07 2020 |
6837 |
399.93 |
| Jan 31 2020 |
3855 |
422.53 |
| Jan 31 2020 |
4343 |
398.07 |
| Jan 31 2020 |
4898 |
402.26 |
| Jan 31 2020 |
6853 |
399.93 |
| Jan 24 2020 |
4901 |
402.26 |
| Jan 24 2020 |
3851 |
422.53 |
| Jan 24 2020 |
4357 |
398.07 |
| Jan 24 2020 |
6853 |
399.93 |
| Jan 17 2020 |
3851 |
422.53 |
| Jan 17 2020 |
4334 |
398.07 |
| Jan 17 2020 |
4909 |
402.26 |
| Jan 17 2020 |
6821 |
399.93 |
| Jan 10 2020 |
4335 |
398.07 |
| Jan 10 2020 |
3851 |
422.53 |
| Jan 10 2020 |
4909 |
402.26 |
| Jan 10 2020 |
6820 |
399.93 |
| Jan 03 2020 |
3852 |
422.53 |
| Jan 03 2020 |
4340 |
398.07 |
| Jan 03 2020 |
4911 |
402.26 |
| Jan 03 2020 |
6828 |
399.93 |
| Dec 27 2019 |
3862 |
422.53 |
| Dec 27 2019 |
4338 |
398.07 |
| Dec 27 2019 |
4911 |
402.26 |
| Dec 27 2019 |
6827 |
399.93 |
| Dec 20 2019 |
4338 |
398.07 |
| Dec 20 2019 |
3862 |
422.53 |
| Dec 20 2019 |
4911 |
402.26 |
| Dec 20 2019 |
6827 |
399.93 |
| Dec 13 2019 |
3862 |
422.53 |
| Dec 13 2019 |
4338 |
398.07 |
| Dec 13 2019 |
4910 |
402.26 |
| Dec 13 2019 |
6827 |
399.93 |
| Dec 06 2019 |
4910 |
402.26 |
| Dec 06 2019 |
4334 |
398.07 |
| Dec 06 2019 |
3862 |
422.53 |
| Dec 06 2019 |
6822 |
399.93 |
| Nov 29 2019 |
4325 |
398.07 |
| Nov 29 2019 |
3862 |
422.53 |
| Nov 29 2019 |
4910 |
402.26 |
| Nov 29 2019 |
6826 |
399.93 |
| Nov 22 2019 |
3862 |
422.53 |
| Nov 22 2019 |
4325 |
398.07 |
| Nov 22 2019 |
4910 |
402.26 |
| Nov 22 2019 |
6826 |
399.93 |
| Nov 15 2019 |
4910 |
402.26 |
| Nov 15 2019 |
3862 |
422.53 |
| Nov 15 2019 |
4326 |
398.07 |
| Nov 15 2019 |
6829 |
399.93 |
| Nov 08 2019 |
4328 |
398.07 |
| Nov 08 2019 |
3862 |
422.53 |
| Nov 08 2019 |
4898 |
402.26 |
| Nov 08 2019 |
6806 |
399.93 |
| Nov 01 2019 |
4798 |
402.26 |
| Nov 01 2019 |
4327 |
398.07 |
| Nov 01 2019 |
3862 |
422.53 |
| Nov 01 2019 |
6710 |
399.93 |
| Oct 25 2019 |
4798 |
402.26 |
| Oct 25 2019 |
4335 |
398.07 |
| Oct 25 2019 |
3863 |
422.53 |
| Oct 25 2019 |
6718 |
399.93 |
| Oct 18 2019 |
3863 |
422.53 |
| Oct 18 2019 |
4335 |
398.07 |
| Oct 18 2019 |
4810 |
402.26 |
| Oct 18 2019 |
6725 |
399.93 |
| Oct 11 2019 |
3866 |
422.53 |
| Oct 11 2019 |
4334 |
398.07 |
| Oct 11 2019 |
4800 |
402.26 |
| Oct 11 2019 |
6722 |
399.93 |
| Oct 04 2019 |
4340 |
398.07 |
| Oct 04 2019 |
3863 |
422.53 |
| Oct 04 2019 |
4802 |
402.26 |
| Oct 04 2019 |
6724 |
399.93 |
| Sep 27 2019 |
4802 |
402.26 |
| Sep 27 2019 |
4332 |
398.07 |
| Sep 27 2019 |
3863 |
422.53 |
| Sep 27 2019 |
6791 |
399.93 |
| Sep 20 2019 |
4338 |
398.07 |
| Sep 20 2019 |
3908 |
422.53 |
| Sep 20 2019 |
4798 |
402.26 |
| Sep 20 2019 |
6793 |
399.93 |
| Sep 13 2019 |
4327 |
398.07 |
| Sep 13 2019 |
3949 |
422.53 |
| Sep 13 2019 |
4851 |
402.26 |
| Sep 13 2019 |
6803 |
399.93 |
| Sep 06 2019 |
4941 |
402.26 |
| Sep 06 2019 |
3951 |
422.53 |
| Sep 06 2019 |
4335 |
398.07 |
| Sep 06 2019 |
6906 |
399.93 |
| Aug 30 2019 |
4359 |
398.07 |
| Aug 30 2019 |
3991 |
422.53 |
| Aug 30 2019 |
4984 |
402.26 |
| Aug 30 2019 |
6961 |
399.93 |
| Aug 23 2019 |
4048 |
422.53 |
| Aug 23 2019 |
4407 |
398.07 |
| Aug 23 2019 |
5037 |
402.26 |
| Aug 23 2019 |
7027 |
399.93 |
| Aug 16 2019 |
4458 |
398.07 |
| Aug 16 2019 |
4092 |
422.53 |
| Aug 16 2019 |
5037 |
402.26 |
| Aug 16 2019 |
7037 |
399.93 |
| Aug 09 2019 |
5046 |
402.26 |
| Aug 09 2019 |
4463 |
398.07 |
| Aug 09 2019 |
4101 |
422.53 |
| Aug 09 2019 |
7062 |
399.93 |
| Aug 02 2019 |
4133 |
422.53 |
| Aug 02 2019 |
4491 |
398.07 |
| Aug 02 2019 |
5101 |
402.26 |
| Aug 02 2019 |
7111 |
399.93 |
| Jul 26 2019 |
4533 |
398.07 |
| Jul 26 2019 |
4143 |
422.53 |
| Jul 26 2019 |
5125 |
402.26 |
| Jul 26 2019 |
7179 |
399.93 |
| Jul 19 2019 |
4559 |
398.07 |
| Jul 19 2019 |
4186 |
422.53 |
| Jul 19 2019 |
5248 |
402.26 |
| Jul 19 2019 |
7215 |
399.93 |
| Jul 12 2019 |
4732 |
398.07 |
| Jul 12 2019 |
4189 |
422.53 |
| Jul 12 2019 |
5273 |
402.26 |
| Jul 12 2019 |
7351 |
399.93 |
| Jul 05 2019 |
4922 |
398.07 |
| Jul 05 2019 |
4212 |
422.53 |
| Jul 05 2019 |
5450 |
402.26 |
| Jul 05 2019 |
7594 |
399.93 |
| Jun 28 2019 |
5002 |
398.07 |
| Jun 28 2019 |
4271 |
422.53 |
| Jun 28 2019 |
5492 |
402.26 |
| Jun 28 2019 |
7713 |
399.93 |
| Jun 21 2019 |
5489 |
402.26 |
| Jun 21 2019 |
4998 |
398.07 |
| Jun 21 2019 |
4235 |
422.53 |
| Jun 21 2019 |
7676 |
399.93 |
| Jun 14 2019 |
5070 |
398.07 |
| Jun 14 2019 |
4176 |
422.53 |
| Jun 14 2019 |
5481 |
402.26 |
| Jun 14 2019 |
7701 |
399.93 |
| Jun 07 2019 |
5173 |
398.07 |
| Jun 07 2019 |
4245 |
422.53 |
| Jun 07 2019 |
5517 |
402.26 |
| Jun 07 2019 |
7807 |
399.93 |
| May 31 2019 |
5512 |
402.26 |
| May 31 2019 |
5172 |
398.07 |
| May 31 2019 |
4329 |
422.53 |
| May 31 2019 |
7798 |
399.93 |
| May 24 2019 |
5250 |
398.07 |
| May 24 2019 |
4281 |
422.53 |
| May 24 2019 |
5496 |
402.26 |
| May 24 2019 |
7834 |
399.93 |
| May 17 2019 |
5515 |
402.26 |
| May 17 2019 |
5293 |
398.07 |
| May 17 2019 |
4363 |
422.53 |
| May 17 2019 |
7865 |
399.93 |
| May 10 2019 |
5552 |
402.26 |
| May 10 2019 |
4361 |
422.53 |
| May 10 2019 |
5271 |
398.07 |
| May 10 2019 |
7814 |
399.93 |
| May 03 2019 |
6539 |
411.65 |
| May 03 2019 |
4472 |
424.63 |
| May 03 2019 |
7475 |
422.17 |
| May 03 2019 |
9888 |
415.74 |
| Apr 26 2019 |
6575 |
411.65 |
| Apr 26 2019 |
4463 |
424.63 |
| Apr 26 2019 |
7551 |
422.17 |
| Apr 26 2019 |
9713 |
415.74 |
| Apr 19 2019 |
6684 |
411.65 |
| Apr 19 2019 |
4491 |
424.63 |
| Apr 19 2019 |
7495 |
422.17 |
| Apr 19 2019 |
9687 |
415.74 |
| Apr 18 2019 |
7501 |
422.17 |
| Apr 18 2019 |
6692 |
411.65 |
| Apr 18 2019 |
4496 |
424.63 |
| Apr 12 2019 |
6806 |
411.65 |
| Apr 12 2019 |
4497 |
424.63 |
| Apr 12 2019 |
7515 |
422.17 |
| Apr 12 2019 |
9760 |
415.74 |
| Apr 05 2019 |
6661 |
411.65 |
| Apr 05 2019 |
4429 |
424.63 |
| Apr 05 2019 |
7189 |
422.17 |
| Apr 05 2019 |
9477 |
415.74 |
| Mar 29 2019 |
6569 |
411.65 |
| Mar 29 2019 |
4257 |
424.63 |
| Mar 29 2019 |
7147 |
422.17 |
| Mar 29 2019 |
9374 |
415.74 |
| Mar 22 2019 |
7051 |
422.17 |
| Mar 22 2019 |
6528 |
411.65 |
| Mar 22 2019 |
4334 |
424.63 |
| Mar 22 2019 |
9297 |
415.74 |
| Mar 15 2019 |
4511 |
424.63 |
| Mar 15 2019 |
6069 |
410.07 |
| Mar 15 2019 |
11005 |
428.81 |
