| Jul 01 2021 |
925 |
565.9 |
| Jul 01 2021 |
899 |
565.9 |
| Jun 24 2021 |
905 |
561.45 |
| Jun 24 2021 |
877 |
561.45 |
| Jun 17 2021 |
904 |
561.45 |
| Jun 17 2021 |
872 |
561.45 |
| Jun 10 2021 |
471 |
561.4 |
| Jun 10 2021 |
579 |
542.17 |
| Jun 10 2021 |
1139 |
557.56 |
| Jun 03 2021 |
1156 |
557.56 |
| May 27 2021 |
480 |
561.4 |
| May 27 2021 |
903 |
608.18 |
| May 27 2021 |
1267 |
557.56 |
| May 07 2021 |
23722 |
557.56 |
| Jun 26 2020 |
10632 |
565.9 |
| Jun 26 2020 |
16405 |
565.9 |
| Jun 19 2020 |
10829 |
561.45 |
| Jun 19 2020 |
16818 |
561.45 |
| Jun 12 2020 |
11880 |
542.17 |
| Jun 12 2020 |
11153 |
551.11 |
| Jun 12 2020 |
16869 |
548.88 |
| Jun 05 2020 |
12434 |
542.17 |
| Jun 05 2020 |
11720 |
561.4 |
| Jun 05 2020 |
17907 |
557.56 |
| May 29 2020 |
14754 |
608.18 |
| May 29 2020 |
12077 |
561.4 |
| May 29 2020 |
18475 |
557.56 |
| May 22 2020 |
12408 |
561.4 |
| May 22 2020 |
15379 |
612.26 |
| May 22 2020 |
19016 |
557.56 |
| May 15 2020 |
15712 |
612.26 |
| May 15 2020 |
13059 |
561.4 |
| May 15 2020 |
19607 |
557.56 |
| May 08 2020 |
16077 |
612.26 |
| May 08 2020 |
13421 |
561.4 |
| May 08 2020 |
20107 |
557.56 |
| May 01 2020 |
13618 |
549.29 |
| May 01 2020 |
16842 |
608.38 |
| May 01 2020 |
6990 |
600 |
| May 01 2020 |
19557 |
536.24 |
| Apr 24 2020 |
17468 |
608.38 |
| Apr 24 2020 |
7140 |
600 |
| Apr 24 2020 |
14216 |
549.29 |
| Apr 24 2020 |
20936 |
536.24 |
| Apr 17 2020 |
14700 |
549.29 |
| Apr 17 2020 |
17604 |
608.38 |
| Apr 17 2020 |
7147 |
600 |
| Apr 17 2020 |
21350 |
536.24 |
| Apr 10 2020 |
15157 |
549.29 |
| Apr 10 2020 |
18045 |
608.38 |
| Apr 10 2020 |
7373 |
600 |
| Apr 10 2020 |
21830 |
536.24 |
| Apr 03 2020 |
7804 |
600 |
| Apr 03 2020 |
18469 |
608.38 |
| Apr 03 2020 |
15727 |
549.29 |
| Apr 03 2020 |
22384 |
536.24 |
| Mar 27 2020 |
8326 |
600 |
| Mar 27 2020 |
18913 |
608.38 |
| Mar 27 2020 |
16323 |
549.29 |
| Mar 27 2020 |
22968 |
536.24 |
| Mar 20 2020 |
8497 |
600 |
| Mar 20 2020 |
19199 |
608.38 |
| Mar 20 2020 |
16660 |
549.29 |
| Mar 20 2020 |
23280 |
536.24 |
| Mar 13 2020 |
16998 |
549.29 |
| Mar 13 2020 |
8319 |
600 |
| Mar 13 2020 |
19382 |
608.38 |
| Mar 13 2020 |
23599 |
536.24 |
| Mar 06 2020 |
19559 |
608.38 |
| Mar 06 2020 |
8406 |
600 |
| Mar 06 2020 |
17335 |
549.29 |
| Mar 06 2020 |
23821 |
536.24 |
| Feb 28 2020 |
19551 |
608.38 |
| Feb 28 2020 |
8748 |
600 |
| Feb 28 2020 |
17350 |
549.29 |
| Feb 28 2020 |
23806 |
536.24 |
| Feb 21 2020 |
17094 |
549.29 |
| Feb 21 2020 |
8329 |
600 |
| Feb 21 2020 |
19347 |
608.38 |
| Feb 21 2020 |
23602 |
536.24 |
| Feb 14 2020 |
19395 |
608.38 |
| Feb 14 2020 |
8470 |
600 |
| Feb 14 2020 |
17179 |
549.29 |
| Feb 14 2020 |
23666 |
536.24 |
| Feb 07 2020 |
8553 |
600 |
| Feb 07 2020 |
19291 |
608.38 |
| Feb 07 2020 |
17124 |
549.29 |
| Feb 07 2020 |
23489 |
536.24 |
| Jan 31 2020 |
8569 |
600 |
| Jan 31 2020 |
19334 |
608.38 |
| Jan 31 2020 |
17210 |
549.29 |
| Jan 31 2020 |
23555 |
536.24 |
| Jan 24 2020 |
17237 |
549.29 |
| Jan 24 2020 |
8561 |
600 |
| Jan 24 2020 |
19374 |
608.38 |
| Jan 24 2020 |
23599 |
536.24 |
| Jan 17 2020 |
8561 |
600 |
| Jan 17 2020 |
19195 |
608.38 |
| Jan 17 2020 |
17263 |
549.29 |
| Jan 17 2020 |
23468 |
536.24 |
| Jan 10 2020 |
19194 |
608.38 |
| Jan 10 2020 |
8561 |
600 |
| Jan 10 2020 |
17263 |
549.29 |
| Jan 10 2020 |
23465 |
536.24 |
| Jan 03 2020 |
8562 |
600 |
| Jan 03 2020 |
19202 |
608.38 |
| Jan 03 2020 |
17265 |
549.29 |
| Jan 03 2020 |
23475 |
536.24 |
| Dec 27 2019 |
8620 |
600 |
| Dec 27 2019 |
19188 |
608.38 |
| Dec 27 2019 |
17265 |
549.29 |
| Dec 27 2019 |
23468 |
536.24 |
| Dec 20 2019 |
19188 |
608.38 |
| Dec 20 2019 |
8620 |
600 |
| Dec 20 2019 |
17265 |
549.29 |
| Dec 20 2019 |
23468 |
536.24 |
| Dec 13 2019 |
8621 |
600 |
| Dec 13 2019 |
19189 |
608.38 |
| Dec 13 2019 |
17266 |
549.29 |
| Dec 13 2019 |
23469 |
536.24 |
| Dec 06 2019 |
17266 |
549.29 |
| Dec 06 2019 |
19175 |
608.38 |
| Dec 06 2019 |
8621 |
600 |
| Dec 06 2019 |
23455 |
536.24 |
| Nov 29 2019 |
19102 |
608.38 |
| Nov 29 2019 |
8621 |
600 |
| Nov 29 2019 |
17266 |
549.29 |
| Nov 29 2019 |
23430 |
536.24 |
| Nov 22 2019 |
8621 |
600 |
| Nov 22 2019 |
19102 |
608.38 |
| Nov 22 2019 |
17266 |
549.29 |
| Nov 22 2019 |
23430 |
536.24 |
| Nov 15 2019 |
17266 |
549.29 |
| Nov 15 2019 |
8621 |
600 |
| Nov 15 2019 |
19103 |
608.38 |
| Nov 15 2019 |
23435 |
536.24 |
| Nov 08 2019 |
19120 |
608.38 |
| Nov 08 2019 |
8621 |
600 |
| Nov 08 2019 |
17203 |
549.29 |
| Nov 08 2019 |
23351 |
536.24 |
| Nov 01 2019 |
16839 |
549.29 |
| Nov 01 2019 |
19096 |
608.38 |
| Nov 01 2019 |
8621 |
600 |
| Nov 01 2019 |
23022 |
536.24 |
| Oct 25 2019 |
16839 |
549.29 |
| Oct 25 2019 |
19116 |
608.38 |
| Oct 25 2019 |
8622 |
600 |
| Oct 25 2019 |
23039 |
536.24 |
| Oct 18 2019 |
8622 |
600 |
| Oct 18 2019 |
19116 |
608.38 |
| Oct 18 2019 |
16928 |
549.29 |
| Oct 18 2019 |
23094 |
536.24 |
| Oct 11 2019 |
8621 |
600 |
| Oct 11 2019 |
19124 |
608.38 |
| Oct 11 2019 |
16867 |
549.29 |
| Oct 11 2019 |
23046 |
536.24 |
| Oct 04 2019 |
19155 |
608.38 |
| Oct 04 2019 |
8611 |
600 |
| Oct 04 2019 |
16825 |
549.29 |
| Oct 04 2019 |
23007 |
536.24 |
| Sep 27 2019 |
16827 |
549.29 |
| Sep 27 2019 |
19167 |
608.38 |
| Sep 27 2019 |
8611 |
600 |
| Sep 27 2019 |
23135 |
536.24 |
| Sep 20 2019 |
19188 |
608.38 |
| Sep 20 2019 |
8676 |
600 |
| Sep 20 2019 |
16755 |
549.29 |
| Sep 20 2019 |
23100 |
536.24 |
| Sep 13 2019 |
19194 |
608.38 |
| Sep 13 2019 |
8820 |
600 |
| Sep 13 2019 |
16857 |
549.29 |
| Sep 13 2019 |
23153 |
536.24 |
| Sep 06 2019 |
17218 |
549.29 |
| Sep 06 2019 |
8801 |
600 |
| Sep 06 2019 |
19212 |
608.38 |
| Sep 06 2019 |
23581 |
536.24 |
| Aug 30 2019 |
19418 |
608.38 |
| Aug 30 2019 |
8887 |
600 |
| Aug 30 2019 |
17318 |
549.29 |
| Aug 30 2019 |
23742 |
536.24 |
| Aug 23 2019 |
9025 |
600 |
| Aug 23 2019 |
19544 |
608.38 |
| Aug 23 2019 |
18566 |
571.26 |
| Aug 23 2019 |
24649 |
543.34 |
| Aug 16 2019 |
19481 |
608.38 |
| Aug 16 2019 |
9000 |
600 |
| Aug 16 2019 |
18445 |
571.26 |
| Aug 16 2019 |
24566 |
543.34 |
| Aug 09 2019 |
18527 |
571.26 |
| Aug 09 2019 |
19553 |
608.38 |
| Aug 09 2019 |
9047 |
600 |
| Aug 09 2019 |
24684 |
543.34 |
| Aug 02 2019 |
9118 |
600 |
| Aug 02 2019 |
19733 |
608.38 |
| Aug 02 2019 |
18703 |
571.26 |
| Aug 02 2019 |
24861 |
543.34 |
| Jul 26 2019 |
19860 |
608.38 |
| Jul 26 2019 |
9141 |
600 |
| Jul 26 2019 |
18674 |
571.26 |
| Jul 26 2019 |
24976 |
543.34 |
| Jul 19 2019 |
19939 |
608.38 |
| Jul 19 2019 |
9269 |
600 |
| Jul 19 2019 |
18973 |
571.26 |
| Jul 19 2019 |
25188 |
543.34 |
| Jul 12 2019 |
20537 |
639.95 |
| Jul 12 2019 |
9238 |
600 |
| Jul 12 2019 |
18884 |
571.26 |
| Jul 12 2019 |
26041 |
553.36 |
| Jul 05 2019 |
21042 |
639.95 |
| Jul 05 2019 |
9323 |
600 |
| Jul 05 2019 |
19392 |
577.8 |
| Jul 05 2019 |
27654 |
570.34 |
| Jun 28 2019 |
21297 |
639.95 |
| Jun 28 2019 |
9435 |
600 |
| Jun 28 2019 |
19508 |
577.8 |
| Jun 28 2019 |
27888 |
570.34 |
| Jun 21 2019 |
19460 |
577.8 |
| Jun 21 2019 |
21249 |
639.95 |
| Jun 21 2019 |
9282 |
600 |
| Jun 21 2019 |
27682 |
570.34 |
| Jun 14 2019 |
21442 |
639.95 |
| Jun 14 2019 |
9097 |
600 |
| Jun 14 2019 |
19379 |
577.8 |
| Jun 14 2019 |
27767 |
570.34 |
| Jun 07 2019 |
21729 |
639.95 |
| Jun 07 2019 |
9176 |
600 |
| Jun 07 2019 |
19252 |
570.56 |
| Jun 07 2019 |
28417 |
576.78 |
| May 31 2019 |
19231 |
570.56 |
| May 31 2019 |
21621 |
639.13 |
| May 31 2019 |
9317 |
600 |
| May 31 2019 |
28566 |
581.86 |
| May 24 2019 |
21705 |
646.43 |
| May 24 2019 |
9166 |
600 |
| May 24 2019 |
19169 |
570.56 |
| May 24 2019 |
29243 |
596.95 |
| May 17 2019 |
19213 |
570.56 |
| May 17 2019 |
21840 |
646.43 |
| May 17 2019 |
9265 |
600 |
| May 17 2019 |
29242 |
596.95 |
| May 10 2019 |
19362 |
570.56 |
| May 10 2019 |
9218 |
600 |
| May 10 2019 |
21807 |
646.43 |
| May 10 2019 |
29243 |
596.95 |
| May 03 2019 |
22441 |
700 |
| May 03 2019 |
21197 |
640.28 |
| May 03 2019 |
31153 |
670.14 |
| Apr 26 2019 |
22436 |
700 |
| Apr 26 2019 |
21349 |
640.28 |
| Apr 26 2019 |
30474 |
670.14 |
| Apr 19 2019 |
22625 |
700 |
| Apr 19 2019 |
21400 |
640.28 |
| Apr 19 2019 |
30538 |
670.14 |
| Apr 18 2019 |
21411 |
640.28 |
| Apr 18 2019 |
22665 |
700 |
| Apr 12 2019 |
22917 |
700 |
| Apr 12 2019 |
21397 |
640.28 |
| Apr 12 2019 |
30627 |
670.14 |
| Apr 05 2019 |
22435 |
700 |
| Apr 05 2019 |
20546 |
640.28 |
| Apr 05 2019 |
29812 |
670.14 |
| Mar 29 2019 |
22191 |
700 |
| Mar 29 2019 |
20357 |
640.28 |
| Mar 29 2019 |
29558 |
670.14 |
