| May 01 2020 |
13783 |
553.22 |
| May 01 2020 |
14508 |
538.23 |
| May 01 2020 |
20212 |
545.72 |
| Apr 24 2020 |
15029 |
538.23 |
| Apr 24 2020 |
14395 |
553.22 |
| Apr 24 2020 |
21653 |
545.72 |
| Apr 17 2020 |
14882 |
553.22 |
| Apr 17 2020 |
15137 |
538.23 |
| Apr 17 2020 |
22090 |
545.72 |
| Apr 10 2020 |
14792 |
541.49 |
| Apr 10 2020 |
15488 |
538.23 |
| Apr 10 2020 |
22165 |
540.4 |
| Apr 03 2020 |
14955 |
524.6 |
| Apr 03 2020 |
15365 |
541.49 |
| Apr 03 2020 |
21956 |
531.36 |
| Mar 27 2020 |
15331 |
524.6 |
| Mar 27 2020 |
15948 |
541.49 |
| Mar 27 2020 |
22528 |
531.36 |
| Mar 20 2020 |
15558 |
524.6 |
| Mar 20 2020 |
15949 |
535.81 |
| Mar 20 2020 |
22285 |
525.6 |
| Mar 13 2020 |
17488 |
559.05 |
| Mar 13 2020 |
15678 |
524.6 |
| Mar 13 2020 |
22574 |
525.6 |
| Mar 06 2020 |
15357 |
518.45 |
| Mar 06 2020 |
17894 |
560.38 |
| Mar 06 2020 |
21993 |
517.96 |
| Feb 28 2020 |
15340 |
518.45 |
| Feb 28 2020 |
17919 |
560.38 |
| Feb 28 2020 |
21975 |
517.96 |
| Feb 21 2020 |
17656 |
560.38 |
| Feb 21 2020 |
15187 |
518.45 |
| Feb 21 2020 |
21796 |
517.96 |
| Feb 14 2020 |
15234 |
518.45 |
| Feb 14 2020 |
17743 |
560.38 |
| Feb 14 2020 |
21844 |
517.96 |
| Feb 07 2020 |
15137 |
518.45 |
| Feb 07 2020 |
17682 |
560.38 |
| Feb 07 2020 |
21679 |
517.96 |
| Jan 31 2020 |
15175 |
518.45 |
| Jan 31 2020 |
17768 |
560.38 |
| Jan 31 2020 |
21740 |
517.96 |
| Jan 24 2020 |
17803 |
560.38 |
| Jan 24 2020 |
15205 |
518.45 |
| Jan 24 2020 |
21768 |
517.96 |
| Jan 17 2020 |
15070 |
518.45 |
| Jan 17 2020 |
17829 |
560.38 |
| Jan 17 2020 |
21656 |
517.96 |
| Jan 10 2020 |
15066 |
518.45 |
| Jan 10 2020 |
17829 |
560.38 |
| Jan 10 2020 |
21652 |
517.96 |
| Jan 03 2020 |
15076 |
518.45 |
| Jan 03 2020 |
17831 |
560.38 |
| Jan 03 2020 |
21664 |
517.96 |
| Dec 27 2019 |
15066 |
518.45 |
| Dec 27 2019 |
17831 |
560.38 |
| Dec 27 2019 |
21659 |
517.96 |
| Dec 20 2019 |
15066 |
518.45 |
| Dec 20 2019 |
17831 |
560.38 |
| Dec 20 2019 |
21659 |
517.96 |
| Dec 13 2019 |
15067 |
518.45 |
| Dec 13 2019 |
17832 |
560.38 |
| Dec 13 2019 |
21660 |
517.96 |
| Dec 06 2019 |
17832 |
560.38 |
| Dec 06 2019 |
15053 |
518.45 |
| Dec 06 2019 |
21648 |
517.96 |
| Nov 29 2019 |
15004 |
518.45 |
| Nov 29 2019 |
17832 |
560.38 |
| Nov 29 2019 |
21627 |
517.96 |
| Nov 22 2019 |
15004 |
518.45 |
| Nov 22 2019 |
17832 |
560.38 |
| Nov 22 2019 |
21627 |
517.96 |
| Nov 15 2019 |
17832 |
560.38 |
| Nov 15 2019 |
15005 |
518.45 |
| Nov 15 2019 |
21632 |
517.96 |
| Nov 08 2019 |
15017 |
518.45 |
| Nov 08 2019 |
17763 |
560.38 |
| Nov 08 2019 |
21553 |
517.96 |
| Nov 01 2019 |
17385 |
560.38 |
| Nov 01 2019 |
15009 |
518.45 |
| Nov 01 2019 |
21269 |
517.96 |
| Oct 25 2019 |
17385 |
560.38 |
| Oct 25 2019 |
15026 |
518.45 |
| Oct 25 2019 |
21286 |
517.96 |
| Oct 18 2019 |
15026 |
518.45 |
| Oct 18 2019 |
17475 |
560.38 |
| Oct 18 2019 |
21337 |
517.96 |
| Oct 11 2019 |
15026 |
518.45 |
| Oct 11 2019 |
17414 |
560.38 |
| Oct 11 2019 |
21293 |
517.96 |
| Oct 04 2019 |
15050 |
518.45 |
| Oct 04 2019 |
17375 |
560.38 |
| Oct 04 2019 |
21258 |
517.96 |
| Sep 27 2019 |
17377 |
560.38 |
| Sep 27 2019 |
15054 |
518.45 |
| Sep 27 2019 |
21394 |
517.96 |
| Sep 20 2019 |
15066 |
518.45 |
| Sep 20 2019 |
17306 |
560.38 |
| Sep 20 2019 |
21367 |
517.96 |
| Sep 13 2019 |
15053 |
518.45 |
| Sep 13 2019 |
17418 |
560.38 |
| Sep 13 2019 |
21406 |
517.96 |
| Sep 06 2019 |
17799 |
560.38 |
| Sep 06 2019 |
15073 |
518.45 |
| Sep 06 2019 |
21796 |
517.96 |
| Aug 30 2019 |
15237 |
518.45 |
| Aug 30 2019 |
17898 |
560.38 |
| Aug 30 2019 |
21935 |
517.96 |
| Aug 23 2019 |
15361 |
518.45 |
| Aug 23 2019 |
18122 |
560.38 |
| Aug 23 2019 |
22190 |
517.96 |
| Aug 16 2019 |
15349 |
518.45 |
| Aug 16 2019 |
18000 |
560.38 |
| Aug 16 2019 |
22103 |
517.96 |
| Aug 09 2019 |
18072 |
560.38 |
| Aug 09 2019 |
15402 |
518.45 |
| Aug 09 2019 |
22179 |
517.96 |
| Aug 02 2019 |
15568 |
518.45 |
| Aug 02 2019 |
18240 |
560.38 |
| Aug 02 2019 |
22374 |
517.96 |
| Jul 26 2019 |
15650 |
518.45 |
| Jul 26 2019 |
18204 |
560.38 |
| Jul 26 2019 |
22460 |
517.96 |
| Jul 19 2019 |
15689 |
518.45 |
| Jul 19 2019 |
18504 |
560.38 |
| Jul 19 2019 |
22640 |
517.96 |
| Jul 12 2019 |
15851 |
518.45 |
| Jul 12 2019 |
18423 |
560.38 |
| Jul 12 2019 |
22714 |
517.96 |
| Jul 05 2019 |
16264 |
518.45 |
| Jul 05 2019 |
18664 |
560.38 |
| Jul 05 2019 |
23152 |
517.96 |
| Jun 28 2019 |
16456 |
518.45 |
| Jun 28 2019 |
18779 |
560.38 |
| Jun 28 2019 |
23343 |
517.96 |
| Jun 21 2019 |
18744 |
560.38 |
| Jun 21 2019 |
16444 |
518.45 |
| Jun 21 2019 |
23188 |
517.96 |
| Jun 14 2019 |
16622 |
518.45 |
| Jun 14 2019 |
18668 |
560.38 |
| Jun 14 2019 |
23294 |
517.96 |
| Jun 07 2019 |
16853 |
518.45 |
| Jun 07 2019 |
18804 |
560.38 |
| Jun 07 2019 |
23524 |
517.96 |
| May 31 2019 |
18784 |
560.38 |
| May 31 2019 |
16754 |
518.45 |
| May 31 2019 |
23412 |
517.96 |
| May 24 2019 |
16715 |
518.45 |
| May 24 2019 |
18725 |
560.38 |
| May 24 2019 |
23425 |
517.96 |
| May 17 2019 |
18774 |
560.38 |
| May 17 2019 |
16777 |
518.45 |
| May 17 2019 |
23411 |
517.96 |
| May 10 2019 |
18923 |
560.38 |
| May 10 2019 |
16772 |
518.45 |
| May 10 2019 |
23406 |
517.96 |
| May 03 2019 |
16253 |
511.86 |
| May 03 2019 |
19069 |
562.17 |
| May 03 2019 |
23477 |
517.96 |
| Apr 26 2019 |
16226 |
511.86 |
| Apr 26 2019 |
19697 |
572.98 |
| Apr 26 2019 |
23641 |
525.15 |
| Apr 19 2019 |
15393 |
500 |
| Apr 19 2019 |
19704 |
572.98 |
| Apr 19 2019 |
26282 |
554.73 |
| Apr 18 2019 |
19715 |
572.98 |
| Apr 18 2019 |
15409 |
500 |
| Apr 12 2019 |
15578 |
500 |
| Apr 12 2019 |
19739 |
572.98 |
| Apr 12 2019 |
26411 |
554.73 |
| Apr 05 2019 |
15271 |
500 |
| Apr 05 2019 |
19729 |
597.24 |
| Apr 05 2019 |
26460 |
564.82 |
| Mar 29 2019 |
15066 |
500 |
| Mar 29 2019 |
19544 |
597.24 |
| Mar 29 2019 |
26207 |
564.82 |
| Mar 22 2019 |
19092 |
597.24 |
| Mar 22 2019 |
14819 |
500 |
| Mar 22 2019 |
25792 |
564.82 |
| Mar 15 2019 |
14740 |
500 |
| Mar 15 2019 |
18184 |
565.71 |
| Mar 15 2019 |
23147 |
532.85 |
