Apr 26 2024 |
6013 |
466.14 |
Apr 26 2024 |
11479 |
466.14 |
Apr 24 2024 |
5997 |
466.14 |
Apr 24 2024 |
11475 |
466.14 |
Apr 17 2024 |
5983 |
466.14 |
Apr 17 2024 |
11528 |
466.14 |
Apr 10 2024 |
5998 |
466.14 |
Apr 10 2024 |
11596 |
466.14 |
Apr 03 2024 |
5035 |
444.09 |
Apr 03 2024 |
9643 |
444.09 |
Mar 27 2024 |
5020 |
444.09 |
Mar 27 2024 |
9731 |
444.09 |
Mar 21 2024 |
5026 |
444.09 |
Mar 21 2024 |
9669 |
444.09 |
Mar 14 2024 |
5007 |
444.09 |
Mar 14 2024 |
9732 |
444.09 |
Mar 07 2024 |
5036 |
444.09 |
Mar 07 2024 |
9759 |
444.09 |
Feb 29 2024 |
5037 |
444.09 |
Feb 29 2024 |
9746 |
444.09 |
Feb 22 2024 |
5025 |
444.09 |
Feb 22 2024 |
9780 |
444.09 |
Feb 15 2024 |
5033 |
444.09 |
Feb 15 2024 |
9708 |
444.09 |
Feb 08 2024 |
5002 |
444.09 |
Feb 08 2024 |
9751 |
444.09 |
Feb 01 2024 |
5008 |
444.09 |
Feb 01 2024 |
9685 |
444.09 |
Jan 25 2024 |
4978 |
444.09 |
Jan 25 2024 |
9597 |
444.09 |
Jan 18 2024 |
4968 |
444.09 |
Jan 18 2024 |
9601 |
444.09 |
Jan 11 2024 |
4964 |
444.09 |
Jan 11 2024 |
9592 |
444.09 |
Jan 04 2024 |
4969 |
444.09 |
Jan 04 2024 |
9308 |
444.09 |
Dec 28 2023 |
4966 |
444.09 |
Dec 28 2023 |
9288 |
444.09 |
Dec 21 2023 |
4966 |
444.09 |
Dec 21 2023 |
9288 |
444.09 |
Dec 14 2023 |
4965 |
444.09 |
Dec 14 2023 |
9261 |
444.09 |
Dec 07 2023 |
4966 |
444.09 |
Dec 07 2023 |
9261 |
444.09 |
Nov 30 2023 |
4968 |
444.09 |
Nov 30 2023 |
9262 |
444.09 |
Nov 23 2023 |
4969 |
444.09 |
Nov 23 2023 |
9240 |
444.09 |
Nov 16 2023 |
4929 |
444.09 |
Nov 16 2023 |
9162 |
444.09 |
Nov 09 2023 |
4928 |
444.09 |
Nov 09 2023 |
9081 |
444.09 |
Nov 02 2023 |
4928 |
444.09 |
Nov 02 2023 |
9078 |
444.09 |
Oct 26 2023 |
4914 |
444.09 |
Oct 26 2023 |
9056 |
444.09 |
Oct 19 2023 |
4896 |
444.09 |
Oct 19 2023 |
9007 |
444.09 |
Oct 12 2023 |
4893 |
444.09 |
Oct 12 2023 |
8953 |
444.09 |
Oct 05 2023 |
4900 |
444.09 |
Oct 05 2023 |
8681 |
444.09 |
Sep 28 2023 |
4886 |
444.09 |
Sep 28 2023 |
8596 |
444.09 |
Sep 21 2023 |
4796 |
444.09 |
Sep 21 2023 |
8530 |
444.09 |
Sep 14 2023 |
4815 |
444.09 |
Sep 14 2023 |
8638 |
444.09 |
Sep 07 2023 |
4906 |
444.09 |
Sep 07 2023 |
8776 |
444.09 |
Aug 31 2023 |
4878 |
444.09 |
Aug 31 2023 |
8798 |
444.09 |
Aug 24 2023 |
4884 |
444.09 |
Aug 24 2023 |
8637 |
444.09 |
Aug 17 2023 |
4992 |
444.09 |
Aug 17 2023 |
8720 |
444.09 |
Aug 10 2023 |
5083 |
444.09 |
Aug 10 2023 |
8755 |
444.09 |
Aug 03 2023 |
5054 |
444.09 |
Aug 03 2023 |
8750 |
444.09 |
Jul 27 2023 |
5121 |
444.09 |
Jul 27 2023 |
8777 |
444.09 |
Jul 20 2023 |
5234 |
444.09 |
Jul 20 2023 |
8362 |
444.09 |
Jul 13 2023 |
5245 |
444.09 |
Jul 13 2023 |
8361 |
444.09 |
Jul 06 2023 |
5271 |
444.09 |
Jul 06 2023 |
8343 |
444.09 |
Jun 29 2023 |
5314 |
444.09 |
Jun 29 2023 |
8372 |
444.09 |
Jun 22 2023 |
5370 |
444.09 |
Jun 22 2023 |
8396 |
444.09 |
Jun 15 2023 |
5415 |
444.09 |
Jun 15 2023 |
8336 |
444.09 |
Jun 08 2023 |
5414 |
444.09 |
Jun 08 2023 |
8341 |
444.09 |
Jun 01 2023 |
5405 |
444.09 |
Jun 01 2023 |
8362 |
444.09 |
May 25 2023 |
5388 |
444.09 |
May 25 2023 |
8041 |
444.09 |
May 18 2023 |
5364 |
444.09 |
May 18 2023 |
8034 |
444.09 |
May 11 2023 |
5311 |
444.09 |
May 11 2023 |
8019 |
444.09 |
May 04 2023 |
5231 |
444.09 |
May 04 2023 |
7809 |
444.09 |
Apr 27 2023 |
5218 |
444.09 |
Apr 27 2023 |
7747 |
444.09 |
Feb 17 2022 |
6052 |
505.81 |
Feb 17 2022 |
8077 |
505.81 |
Feb 10 2022 |
6146 |
505.81 |
Feb 10 2022 |
8001 |
505.81 |
Feb 03 2022 |
6272 |
505.81 |
Feb 03 2022 |
8119 |
505.81 |
Jan 27 2022 |
6315 |
505.81 |
Jan 27 2022 |
8161 |
505.81 |
Jan 20 2022 |
6367 |
505.81 |
Jan 20 2022 |
8178 |
505.81 |
Jan 13 2022 |
6367 |
505.81 |
Jan 13 2022 |
8215 |
505.81 |
Jan 06 2022 |
6367 |
505.81 |
Jan 06 2022 |
8216 |
505.81 |
Dec 30 2021 |
6377 |
505.81 |
Dec 30 2021 |
8228 |
505.81 |
Dec 23 2021 |
6377 |
505.81 |
Dec 23 2021 |
8228 |
505.81 |
Dec 16 2021 |
6377 |
505.81 |
Dec 16 2021 |
8228 |
505.81 |
Dec 09 2021 |
6377 |
505.81 |
Dec 09 2021 |
8228 |
505.81 |
Dec 02 2021 |
6377 |
505.81 |
Dec 02 2021 |
8233 |
505.81 |
Nov 25 2021 |
6377 |
505.81 |
Nov 25 2021 |
8233 |
505.81 |
Nov 18 2021 |
6377 |
505.81 |
Nov 18 2021 |
8234 |
505.81 |
Nov 11 2021 |
6378 |
505.81 |
Nov 11 2021 |
8235 |
505.81 |
Nov 04 2021 |
6376 |
505.81 |
Nov 04 2021 |
8309 |
505.81 |
Oct 28 2021 |
6376 |
505.81 |
Oct 28 2021 |
8309 |
505.81 |
Oct 21 2021 |
6377 |
505.81 |
Oct 21 2021 |
8337 |
505.81 |
Oct 14 2021 |
6388 |
505.81 |
Oct 14 2021 |
8353 |
505.81 |
Oct 07 2021 |
6410 |
505.81 |
Oct 07 2021 |
8377 |
505.81 |
Sep 30 2021 |
6430 |
505.81 |
Sep 30 2021 |
8330 |
505.81 |
Sep 23 2021 |
6477 |
505.81 |
Sep 23 2021 |
8268 |
505.81 |
Sep 16 2021 |
6417 |
505.81 |
Sep 16 2021 |
8221 |
505.81 |
Sep 09 2021 |
6498 |
505.81 |
Sep 09 2021 |
8264 |
505.81 |
Sep 02 2021 |
6637 |
505.81 |
Sep 02 2021 |
8411 |
505.81 |
Aug 26 2021 |
6756 |
505.81 |
Aug 26 2021 |
8336 |
505.81 |
Aug 19 2021 |
6906 |
505.81 |
Aug 19 2021 |
8522 |
505.81 |
Aug 12 2021 |
6951 |
505.81 |
Aug 12 2021 |
8645 |
505.81 |
Aug 05 2021 |
7118 |
505.81 |
Aug 05 2021 |
8670 |
505.81 |
Jul 29 2021 |
7308 |
505.81 |
Jul 29 2021 |
8792 |
505.81 |
Jul 22 2021 |
7294 |
505.81 |
Jul 22 2021 |
8693 |
505.81 |
Jul 15 2021 |
7630 |
505.81 |
Jul 15 2021 |
8744 |
505.81 |
Jul 08 2021 |
7651 |
505.81 |
Jul 08 2021 |
3682 |
441.77 |
Jul 08 2021 |
8341 |
484.46 |
Jul 01 2021 |
7726 |
505.81 |
Jul 01 2021 |
3629 |
441.77 |
Jul 01 2021 |
8480 |
484.46 |
Jun 24 2021 |
7762 |
505.81 |
Jun 24 2021 |
3592 |
441.77 |
Jun 24 2021 |
8618 |
484.46 |
Jun 17 2021 |
7706 |
505.81 |
Jun 17 2021 |
3431 |
441.77 |
Jun 17 2021 |
8604 |
484.46 |
Jun 10 2021 |
7624 |
505.81 |
Jun 10 2021 |
3372 |
441.77 |
Jun 10 2021 |
8485 |
484.46 |
Jun 03 2021 |
8516 |
484.46 |
May 27 2021 |
7561 |
505.81 |
May 27 2021 |
3364 |
441.77 |
May 27 2021 |
8395 |
484.46 |
May 07 2021 |
17005 |
484.46 |
Feb 19 2021 |
4013 |
505.81 |
Feb 19 2021 |
6161 |
505.81 |
Feb 12 2021 |
4378 |
505.81 |
Feb 12 2021 |
6545 |
505.81 |
Feb 05 2021 |
4666 |
505.81 |
Feb 05 2021 |
6961 |
505.81 |
Jan 29 2021 |
4819 |
505.81 |
Jan 29 2021 |
7166 |
505.81 |
Jan 22 2021 |
4965 |
505.81 |
Jan 22 2021 |
7316 |
505.81 |
Jan 15 2021 |
4965 |
505.81 |
Jan 15 2021 |
7459 |
505.81 |
Jan 08 2021 |
4965 |
505.81 |
Jan 08 2021 |
7429 |
505.81 |
Jan 01 2021 |
4965 |
505.81 |
Jan 01 2021 |
7384 |
505.81 |
Dec 25 2020 |
4965 |
505.81 |
Dec 25 2020 |
7384 |
505.81 |
Dec 18 2020 |
4965 |
505.81 |
Dec 18 2020 |
7384 |
505.81 |
Dec 11 2020 |
4965 |
505.81 |
Dec 11 2020 |
7362 |
505.81 |
Dec 04 2020 |
4965 |
505.81 |
Dec 04 2020 |
7322 |
505.81 |
Nov 27 2020 |
4965 |
505.81 |
Nov 27 2020 |
7322 |
505.81 |
Nov 20 2020 |
4965 |
505.81 |
Nov 20 2020 |
7322 |
505.81 |
Nov 13 2020 |
4965 |
505.81 |
Nov 13 2020 |
7322 |
505.81 |
Nov 06 2020 |
4965 |
505.81 |
Nov 06 2020 |
7425 |
505.81 |
Oct 30 2020 |
4952 |
505.81 |
Oct 30 2020 |
7349 |
505.81 |
Oct 23 2020 |
4774 |
505.81 |
Oct 23 2020 |
7270 |
505.81 |
Oct 16 2020 |
4837 |
505.81 |
Oct 16 2020 |
7293 |
505.81 |
Oct 09 2020 |
4829 |
505.81 |
Oct 09 2020 |
7250 |
505.81 |
Oct 02 2020 |
4722 |
505.81 |
Oct 02 2020 |
6924 |
505.81 |
Sep 25 2020 |
4655 |
505.81 |
Sep 25 2020 |
6967 |
505.81 |
Sep 18 2020 |
4687 |
505.81 |
Sep 18 2020 |
7009 |
505.81 |
Sep 11 2020 |
4516 |
505.81 |
Sep 11 2020 |
6741 |
505.81 |
Sep 04 2020 |
5083 |
505.81 |
Sep 04 2020 |
7495 |
505.81 |
Aug 28 2020 |
5464 |
505.81 |
Aug 28 2020 |
8020 |
505.81 |
Aug 21 2020 |
5839 |
505.81 |
Aug 21 2020 |
8665 |
505.81 |
Aug 14 2020 |
6062 |
505.81 |
Aug 14 2020 |
9065 |
505.81 |
Aug 07 2020 |
6540 |
505.81 |
Aug 07 2020 |
9726 |
505.81 |
Jul 31 2020 |
6956 |
505.81 |
Jul 31 2020 |
10341 |
505.81 |
Jul 24 2020 |
7253 |
505.81 |
Jul 24 2020 |
11028 |
505.81 |
Jul 17 2020 |
7726 |
505.81 |
Jul 17 2020 |
11543 |
505.81 |
Jul 10 2020 |
8070 |
505.81 |
Jul 10 2020 |
5164 |
441.77 |
Jul 10 2020 |
10680 |
484.46 |
Jul 03 2020 |
5227 |
441.77 |
Jul 03 2020 |
8287 |
505.81 |
Jul 03 2020 |
10812 |
484.46 |
Jun 26 2020 |
5587 |
441.77 |
Jun 26 2020 |
8618 |
505.81 |
Jun 26 2020 |
11335 |
484.46 |
Jun 19 2020 |
5762 |
441.77 |
Jun 19 2020 |
8942 |
507.82 |
Jun 19 2020 |
11881 |
485.8 |
Jun 12 2020 |
5968 |
441.77 |
Jun 12 2020 |
9412 |
507.82 |
Jun 12 2020 |
12298 |
485.8 |
Jun 05 2020 |
6221 |
441.77 |
Jun 05 2020 |
9621 |
507.82 |
Jun 05 2020 |
12695 |
485.8 |
May 29 2020 |
6472 |
441.77 |
May 29 2020 |
9938 |
507.82 |
May 29 2020 |
13088 |
485.8 |
May 22 2020 |
10224 |
507.82 |
May 22 2020 |
6726 |
441.77 |
May 22 2020 |
13493 |
485.8 |
May 15 2020 |
6874 |
441.77 |
May 15 2020 |
10761 |
507.82 |
May 15 2020 |
13933 |
485.8 |
May 08 2020 |
7031 |
441.77 |
May 08 2020 |
11021 |
507.82 |
May 08 2020 |
14271 |
485.8 |
May 01 2020 |
11576 |
507.82 |
May 01 2020 |
7365 |
441.77 |
May 01 2020 |
14944 |
485.8 |
Apr 24 2020 |
7834 |
443.77 |
Apr 24 2020 |
12052 |
507.82 |
Apr 24 2020 |
14810 |
475.8 |
Apr 17 2020 |
12467 |
507.82 |
Apr 17 2020 |
7877 |
443.77 |
Apr 17 2020 |
15140 |
475.8 |
Apr 10 2020 |
12846 |
507.82 |
Apr 10 2020 |
8058 |
443.77 |
Apr 10 2020 |
15496 |
475.8 |
Apr 03 2020 |
8259 |
443.77 |
Apr 03 2020 |
13337 |
507.82 |
Apr 03 2020 |
15895 |
475.8 |
Mar 27 2020 |
8417 |
443.77 |
Mar 27 2020 |
13812 |
507.82 |
Mar 27 2020 |
16292 |
475.8 |
Mar 20 2020 |
8548 |
443.77 |
Mar 20 2020 |
14073 |
507.82 |
Mar 20 2020 |
16523 |
475.8 |
Mar 13 2020 |
14328 |
507.82 |
Mar 13 2020 |
8604 |
443.77 |
Mar 13 2020 |
16767 |
475.8 |
Mar 06 2020 |
8663 |
443.77 |
Mar 06 2020 |
14357 |
505.22 |
Mar 06 2020 |
17560 |
480.64 |
Feb 28 2020 |
8642 |
443.77 |
Feb 28 2020 |
14361 |
505.22 |
Feb 28 2020 |
17576 |
480.64 |
Feb 21 2020 |
13798 |
500 |
Feb 21 2020 |
8533 |
443.77 |
Feb 21 2020 |
15041 |
462.51 |
Feb 14 2020 |
8582 |
443.77 |
Feb 14 2020 |
13845 |
500 |
Feb 14 2020 |
15086 |
462.51 |
Feb 07 2020 |
8523 |
443.77 |
Feb 07 2020 |
13778 |
500 |
Feb 07 2020 |
14990 |
462.51 |
Jan 31 2020 |
8531 |
443.77 |
Jan 31 2020 |
13864 |
500 |
Jan 31 2020 |
15040 |
462.51 |
Jan 24 2020 |
13880 |
500 |
Jan 24 2020 |
8553 |
443.77 |
Jan 24 2020 |
15042 |
462.51 |
Jan 17 2020 |
8482 |
443.77 |
Jan 17 2020 |
13892 |
500 |
Jan 17 2020 |
14951 |
462.51 |
Jan 10 2020 |
8481 |
443.77 |
Jan 10 2020 |
13892 |
500 |
Jan 10 2020 |
14951 |
462.51 |
Jan 03 2020 |
8488 |
443.77 |
Jan 03 2020 |
13894 |
500 |
Jan 03 2020 |
14960 |
462.51 |
Dec 27 2019 |
8483 |
443.77 |
Dec 27 2019 |
13894 |
500 |
Dec 27 2019 |
14955 |
462.51 |
Dec 20 2019 |
8483 |
443.77 |
Dec 20 2019 |
13894 |
500 |
Dec 20 2019 |
14955 |
462.51 |
Dec 13 2019 |
8484 |
443.77 |
Dec 13 2019 |
13895 |
500 |
Dec 13 2019 |
14956 |
462.51 |
Dec 06 2019 |
13895 |
500 |
Dec 06 2019 |
8478 |
443.77 |
Dec 06 2019 |
14941 |
462.51 |
Nov 29 2019 |
8461 |
443.77 |
Nov 29 2019 |
13895 |
500 |
Nov 29 2019 |
14916 |
462.51 |
Nov 22 2019 |
8461 |
443.77 |
Nov 22 2019 |
13895 |
500 |
Nov 22 2019 |
14916 |
462.51 |
Nov 15 2019 |
13895 |
500 |
Nov 15 2019 |
8462 |
443.77 |
Nov 15 2019 |
14921 |
462.51 |
Nov 08 2019 |
8466 |
443.77 |
Nov 08 2019 |
13848 |
500 |
Nov 08 2019 |
14859 |
462.51 |
Nov 01 2019 |
13575 |
500 |
Nov 01 2019 |
8460 |
443.77 |
Nov 01 2019 |
14668 |
462.51 |
Oct 25 2019 |
13575 |
500 |
Oct 25 2019 |
8477 |
443.77 |
Oct 25 2019 |
14684 |
462.51 |
Oct 18 2019 |
8477 |
443.77 |
Oct 18 2019 |
13646 |
500 |
Oct 18 2019 |
14705 |
462.51 |
Oct 11 2019 |
8477 |
443.77 |
Oct 11 2019 |
13595 |
500 |
Oct 11 2019 |
14673 |
462.51 |
Oct 04 2019 |
8490 |
443.77 |
Oct 04 2019 |
13563 |
500 |
Oct 04 2019 |
14657 |
462.51 |
Sep 27 2019 |
13568 |
500 |
Sep 27 2019 |
8490 |
443.77 |
Sep 27 2019 |
14781 |
462.51 |
Sep 20 2019 |
8497 |
443.77 |
Sep 20 2019 |
13528 |
500 |
Sep 20 2019 |
14783 |
462.51 |
Sep 13 2019 |
8456 |
443.77 |
Sep 13 2019 |
13610 |
500 |
Sep 13 2019 |
14794 |
462.51 |
Sep 06 2019 |
13874 |
500 |
Sep 06 2019 |
8469 |
443.77 |
Sep 06 2019 |
15034 |
462.51 |
Aug 30 2019 |
8572 |
443.77 |
Aug 30 2019 |
13946 |
500 |
Aug 30 2019 |
15140 |
462.51 |
Aug 23 2019 |
8648 |
443.77 |
Aug 23 2019 |
14132 |
500 |
Aug 23 2019 |
15345 |
462.51 |
Aug 16 2019 |
8669 |
443.77 |
Aug 16 2019 |
14057 |
500 |
Aug 16 2019 |
15319 |
462.51 |
Aug 09 2019 |
14121 |
500 |
Aug 09 2019 |
8692 |
443.77 |
Aug 09 2019 |
15349 |
462.51 |
Aug 02 2019 |
8763 |
443.77 |
Aug 02 2019 |
14250 |
500 |
Aug 02 2019 |
15457 |
462.51 |
Jul 26 2019 |
8828 |
443.77 |
Jul 26 2019 |
14224 |
500 |
Jul 26 2019 |
15553 |
462.51 |
Jul 19 2019 |
8809 |
443.77 |
Jul 19 2019 |
14457 |
500 |
Jul 19 2019 |
15685 |
462.51 |
Jul 12 2019 |
9182 |
445.77 |
Jul 12 2019 |
14430 |
500 |
Jul 12 2019 |
17191 |
472.89 |
Jul 05 2019 |
9475 |
445.77 |
Jul 05 2019 |
14640 |
500 |
Jul 05 2019 |
17539 |
472.89 |
Jun 28 2019 |
9590 |
445.77 |
Jun 28 2019 |
14752 |
500 |
Jun 28 2019 |
17719 |
472.89 |
Jun 21 2019 |
14713 |
500 |
Jun 21 2019 |
9567 |
445.77 |
Jun 21 2019 |
17591 |
472.89 |
Jun 14 2019 |
9724 |
445.77 |
Jun 14 2019 |
14697 |
500 |
Jun 14 2019 |
17727 |
472.89 |
Jun 07 2019 |
9885 |
445.77 |
Jun 07 2019 |
14804 |
500 |
Jun 07 2019 |
17914 |
472.89 |
May 31 2019 |
14775 |
500 |
May 31 2019 |
9857 |
445.77 |
May 31 2019 |
17864 |
472.89 |
May 24 2019 |
9894 |
445.77 |
May 24 2019 |
14719 |
500 |
May 24 2019 |
17892 |
472.89 |
May 17 2019 |
14746 |
500 |
May 17 2019 |
9964 |
445.77 |
May 17 2019 |
17889 |
472.89 |
May 10 2019 |
14858 |
500 |
May 10 2019 |
9933 |
445.77 |
May 10 2019 |
17851 |
472.89 |
May 03 2019 |
9939 |
445.77 |
May 03 2019 |
14906 |
500 |
May 03 2019 |
17915 |
472.89 |
Apr 26 2019 |
15063 |
500 |
Apr 26 2019 |
20810 |
500 |
Apr 19 2019 |
15022 |
500 |
Apr 19 2019 |
20798 |
500 |
Apr 18 2019 |
15029 |
500 |
Apr 12 2019 |
15028 |
500 |
Apr 12 2019 |
20904 |
500 |
Apr 05 2019 |
14485 |
500 |
Apr 05 2019 |
20392 |
500 |
Mar 29 2019 |
14409 |
500 |
Mar 29 2019 |
20195 |
500 |
Mar 22 2019 |
14144 |
500 |
Mar 22 2019 |
19913 |
500 |
Mar 15 2019 |
14259 |
500 |
Mar 15 2019 |
19880 |
500 |