| Mar 27 2024 |
1185 |
632.83 |
| Mar 27 2024 |
1979 |
632.83 |
| Mar 21 2024 |
1174 |
632.83 |
| Mar 21 2024 |
1896 |
632.83 |
| Mar 14 2024 |
1156 |
632.83 |
| Mar 14 2024 |
1927 |
632.83 |
| Mar 07 2024 |
1159 |
632.83 |
| Mar 07 2024 |
1920 |
632.83 |
| Feb 29 2024 |
1151 |
632.83 |
| Feb 29 2024 |
1904 |
632.83 |
| Feb 22 2024 |
1156 |
632.83 |
| Feb 22 2024 |
1912 |
632.83 |
| Feb 15 2024 |
1148 |
632.83 |
| Feb 15 2024 |
1919 |
632.83 |
| Feb 08 2024 |
1148 |
632.83 |
| Feb 08 2024 |
1898 |
632.83 |
| Feb 01 2024 |
1148 |
632.83 |
| Feb 01 2024 |
1893 |
632.83 |
| Jan 25 2024 |
1120 |
632.83 |
| Jan 25 2024 |
1862 |
632.83 |
| Jan 18 2024 |
1118 |
632.83 |
| Jan 18 2024 |
1861 |
632.83 |
| Jan 11 2024 |
1118 |
632.83 |
| Jan 11 2024 |
1860 |
632.83 |
| Jan 04 2024 |
1118 |
632.83 |
| Jan 04 2024 |
1854 |
632.83 |
| Dec 28 2023 |
1118 |
632.83 |
| Dec 28 2023 |
1854 |
632.83 |
| Dec 21 2023 |
1118 |
632.83 |
| Dec 21 2023 |
1854 |
632.83 |
| Dec 14 2023 |
1118 |
632.83 |
| Dec 14 2023 |
1854 |
632.83 |
| Dec 07 2023 |
1118 |
632.83 |
| Dec 07 2023 |
1854 |
632.83 |
| Nov 30 2023 |
1119 |
632.83 |
| Nov 30 2023 |
1857 |
632.83 |
| Nov 23 2023 |
1116 |
632.83 |
| Nov 23 2023 |
1832 |
632.83 |
| Nov 16 2023 |
1115 |
632.83 |
| Nov 16 2023 |
1825 |
632.83 |
| Nov 09 2023 |
1113 |
632.83 |
| Nov 09 2023 |
1800 |
632.83 |
| Nov 02 2023 |
1112 |
632.83 |
| Nov 02 2023 |
1796 |
632.83 |
| Oct 26 2023 |
1107 |
632.83 |
| Oct 26 2023 |
1805 |
632.83 |
| Oct 19 2023 |
1105 |
632.83 |
| Oct 19 2023 |
1778 |
632.83 |
| Oct 12 2023 |
1103 |
632.83 |
| Oct 12 2023 |
1750 |
632.83 |
| Oct 05 2023 |
1106 |
632.83 |
| Oct 05 2023 |
1680 |
632.83 |
| Sep 28 2023 |
1106 |
632.83 |
| Sep 28 2023 |
1649 |
632.83 |
| Sep 21 2023 |
1098 |
632.83 |
| Sep 21 2023 |
1643 |
632.83 |
| Sep 14 2023 |
1100 |
632.83 |
| Sep 14 2023 |
1681 |
632.83 |
| Sep 07 2023 |
1114 |
632.83 |
| Sep 07 2023 |
1705 |
632.83 |
| Aug 31 2023 |
1110 |
632.83 |
| Aug 31 2023 |
1701 |
632.83 |
| Aug 24 2023 |
1107 |
632.83 |
| Aug 24 2023 |
1703 |
632.83 |
| Aug 17 2023 |
1145 |
632.83 |
| Aug 17 2023 |
1731 |
632.83 |
| Aug 10 2023 |
1182 |
632.83 |
| Aug 10 2023 |
1763 |
632.83 |
| Aug 03 2023 |
1180 |
632.83 |
| Aug 03 2023 |
1769 |
632.83 |
| Jul 27 2023 |
1211 |
632.83 |
| Jul 27 2023 |
1811 |
632.83 |
| Jul 20 2023 |
1205 |
632.83 |
| Jul 20 2023 |
1743 |
632.83 |
| Jul 13 2023 |
1204 |
632.83 |
| Jul 13 2023 |
1738 |
632.83 |
| Jul 06 2023 |
1196 |
632.83 |
| Jul 06 2023 |
1728 |
632.83 |
| Jun 29 2023 |
1198 |
632.83 |
| Jun 29 2023 |
1739 |
632.83 |
| Jun 22 2023 |
1183 |
632.83 |
| Jun 22 2023 |
1714 |
632.83 |
| Jun 15 2023 |
1201 |
632.83 |
| Jun 15 2023 |
1664 |
632.83 |
| Jun 08 2023 |
1196 |
632.83 |
| Jun 08 2023 |
1658 |
632.83 |
| Jun 01 2023 |
1196 |
632.83 |
| Jun 01 2023 |
1649 |
632.83 |
| May 25 2023 |
1192 |
632.83 |
| May 25 2023 |
1590 |
632.83 |
| May 18 2023 |
1169 |
632.83 |
| May 18 2023 |
1589 |
632.83 |
| May 11 2023 |
1160 |
632.83 |
| May 11 2023 |
1617 |
632.83 |
| May 04 2023 |
1157 |
632.83 |
| May 04 2023 |
1590 |
632.83 |
| Apr 27 2023 |
1135 |
632.83 |
| Apr 27 2023 |
1566 |
632.83 |
| Apr 20 2023 |
1131 |
632.83 |
| Apr 20 2023 |
1565 |
632.83 |
| Apr 13 2023 |
1114 |
632.83 |
| Apr 13 2023 |
1543 |
632.83 |
| Apr 06 2023 |
1126 |
632.83 |
| Apr 06 2023 |
1526 |
632.83 |
| Mar 30 2023 |
1119 |
632.83 |
| Mar 30 2023 |
1486 |
632.83 |
| Mar 23 2023 |
1137 |
632.83 |
| Mar 23 2023 |
1504 |
632.83 |
| Mar 16 2023 |
1137 |
632.83 |
| Mar 16 2023 |
1501 |
632.83 |
| Mar 09 2023 |
1134 |
632.83 |
| Mar 09 2023 |
1499 |
632.83 |
| Mar 02 2023 |
1116 |
632.83 |
| Mar 02 2023 |
1496 |
632.83 |
| Feb 23 2023 |
1117 |
632.83 |
| Feb 23 2023 |
1497 |
632.83 |
| Feb 16 2023 |
1119 |
632.83 |
| Feb 16 2023 |
1496 |
632.83 |
| Feb 09 2023 |
1121 |
632.83 |
| Feb 09 2023 |
1494 |
632.83 |
| Feb 02 2023 |
1115 |
632.83 |
| Feb 02 2023 |
1481 |
632.83 |
| Jan 26 2023 |
1111 |
632.83 |
| Jan 26 2023 |
1533 |
632.83 |
| Jan 19 2023 |
1102 |
632.83 |
| Jan 19 2023 |
1526 |
632.83 |
| Jan 12 2023 |
1102 |
632.83 |
| Jan 12 2023 |
1526 |
632.83 |
| Jan 05 2023 |
1102 |
632.83 |
| Jan 05 2023 |
1527 |
632.83 |
| Dec 29 2022 |
1102 |
632.83 |
| Dec 29 2022 |
1527 |
632.83 |
| Dec 22 2022 |
1102 |
632.83 |
| Dec 22 2022 |
1527 |
632.83 |
| Dec 15 2022 |
1103 |
632.83 |
| Dec 15 2022 |
1528 |
632.83 |
| Dec 08 2022 |
1101 |
632.83 |
| Dec 08 2022 |
1528 |
632.83 |
| Dec 01 2022 |
1101 |
632.83 |
| Dec 01 2022 |
1528 |
632.83 |
| Nov 24 2022 |
1101 |
632.83 |
| Nov 24 2022 |
1528 |
632.83 |
| Nov 17 2022 |
1101 |
632.83 |
| Nov 17 2022 |
1529 |
632.83 |
| Nov 10 2022 |
1101 |
632.83 |
| Nov 10 2022 |
1529 |
632.83 |
| Nov 03 2022 |
1100 |
632.83 |
| Nov 03 2022 |
1526 |
632.83 |
| Oct 27 2022 |
1098 |
632.83 |
| Oct 27 2022 |
1528 |
632.83 |
| Oct 20 2022 |
1100 |
632.83 |
| Oct 20 2022 |
1540 |
632.83 |
| Oct 13 2022 |
1100 |
632.83 |
| Oct 13 2022 |
1536 |
632.83 |
| Oct 06 2022 |
1101 |
632.83 |
| Oct 06 2022 |
1536 |
632.83 |
| Sep 29 2022 |
1107 |
632.83 |
| Sep 29 2022 |
1538 |
632.83 |
| Sep 22 2022 |
1107 |
632.83 |
| Sep 22 2022 |
1529 |
632.83 |
| Sep 15 2022 |
1106 |
632.83 |
| Sep 15 2022 |
1530 |
632.83 |
| Sep 08 2022 |
1094 |
632.83 |
| Sep 08 2022 |
1519 |
632.83 |
| Sep 01 2022 |
1090 |
632.83 |
| Sep 01 2022 |
1526 |
632.83 |
| Aug 25 2022 |
1079 |
632.83 |
| Aug 25 2022 |
1526 |
632.83 |
| Aug 18 2022 |
1079 |
632.83 |
| Aug 18 2022 |
1528 |
632.83 |
| Aug 11 2022 |
1080 |
632.83 |
| Aug 11 2022 |
1527 |
632.83 |
| Aug 04 2022 |
1075 |
632.83 |
| Aug 04 2022 |
1532 |
632.83 |
| Jul 28 2022 |
1067 |
632.83 |
| Jul 28 2022 |
1522 |
632.83 |
| Jul 21 2022 |
1065 |
632.83 |
| Jul 21 2022 |
1520 |
632.83 |
| Jul 14 2022 |
1072 |
632.83 |
| Jul 14 2022 |
1529 |
632.83 |
| Jul 07 2022 |
1058 |
632.83 |
| Jul 07 2022 |
1510 |
632.83 |
| Jun 30 2022 |
1059 |
632.83 |
| Jun 30 2022 |
1509 |
632.83 |
| Jun 23 2022 |
1077 |
632.83 |
| Jun 23 2022 |
1522 |
632.83 |
| Jun 16 2022 |
1076 |
632.83 |
| Jun 16 2022 |
1515 |
632.83 |
| Jun 09 2022 |
1062 |
632.83 |
| Jun 09 2022 |
1522 |
632.83 |
| Jun 02 2022 |
1046 |
632.83 |
| Jun 02 2022 |
1529 |
632.83 |
| May 26 2022 |
1040 |
632.83 |
| May 26 2022 |
1523 |
632.83 |
| May 19 2022 |
1014 |
632.83 |
| May 19 2022 |
1494 |
632.83 |
| May 12 2022 |
994 |
632.83 |
| May 12 2022 |
1464 |
632.83 |
| May 05 2022 |
984 |
632.83 |
| May 05 2022 |
1397 |
632.83 |
| Apr 28 2022 |
957 |
632.83 |
| Apr 28 2022 |
1437 |
632.83 |
| Apr 21 2022 |
939 |
632.83 |
| Apr 21 2022 |
1340 |
632.83 |
| Mar 03 2022 |
801 |
577.71 |
| Mar 03 2022 |
719 |
577.97 |
| Mar 03 2022 |
1052 |
594.54 |
| Feb 24 2022 |
769 |
577.71 |
| Feb 24 2022 |
703 |
577.97 |
| Feb 24 2022 |
1040 |
594.54 |
| Feb 17 2022 |
713 |
577.71 |
| Feb 17 2022 |
692 |
577.97 |
| Feb 17 2022 |
1041 |
594.54 |
| Feb 10 2022 |
820 |
577.71 |
| Feb 10 2022 |
729 |
577.97 |
| Feb 10 2022 |
1103 |
594.54 |
| Feb 03 2022 |
845 |
577.71 |
| Feb 03 2022 |
725 |
577.97 |
| Feb 03 2022 |
1110 |
594.54 |
| Jan 27 2022 |
852 |
577.71 |
| Jan 27 2022 |
730 |
577.97 |
| Jan 27 2022 |
1112 |
594.54 |
| Jan 20 2022 |
855 |
577.71 |
| Jan 20 2022 |
735 |
577.97 |
| Jan 20 2022 |
1117 |
594.54 |
| Jan 13 2022 |
855 |
577.71 |
| Jan 13 2022 |
730 |
577.97 |
| Jan 13 2022 |
1119 |
594.54 |
| Jan 06 2022 |
855 |
577.71 |
| Jan 06 2022 |
730 |
577.97 |
| Jan 06 2022 |
1119 |
594.54 |
| Dec 30 2021 |
882 |
577.71 |
| Dec 30 2021 |
730 |
577.97 |
| Dec 30 2021 |
1123 |
594.54 |
| Dec 23 2021 |
882 |
577.71 |
| Dec 23 2021 |
730 |
577.97 |
| Dec 23 2021 |
1123 |
594.54 |
| Dec 16 2021 |
882 |
577.71 |
| Dec 16 2021 |
730 |
577.97 |
| Dec 16 2021 |
1123 |
594.54 |
| Dec 09 2021 |
882 |
577.71 |
| Dec 09 2021 |
730 |
577.97 |
| Dec 09 2021 |
1123 |
594.54 |
| Dec 02 2021 |
882 |
577.71 |
| Dec 02 2021 |
730 |
577.97 |
| Dec 02 2021 |
1123 |
594.54 |
| Nov 25 2021 |
882 |
577.71 |
| Nov 25 2021 |
730 |
577.97 |
| Nov 25 2021 |
1123 |
594.54 |
| Nov 18 2021 |
882 |
577.71 |
| Nov 18 2021 |
730 |
577.97 |
| Nov 18 2021 |
1123 |
594.54 |
| Nov 11 2021 |
882 |
577.71 |
| Nov 11 2021 |
732 |
577.97 |
| Nov 11 2021 |
1123 |
594.54 |
| Nov 04 2021 |
882 |
577.71 |
| Nov 04 2021 |
732 |
577.97 |
| Nov 04 2021 |
1125 |
594.54 |
| Oct 28 2021 |
882 |
577.71 |
| Oct 28 2021 |
733 |
577.97 |
| Oct 28 2021 |
1125 |
594.54 |
| Oct 21 2021 |
882 |
577.71 |
| Oct 21 2021 |
734 |
577.97 |
| Oct 21 2021 |
1126 |
594.54 |
| Oct 14 2021 |
884 |
577.71 |
| Oct 14 2021 |
732 |
577.97 |
| Oct 14 2021 |
1129 |
594.54 |
| Oct 07 2021 |
884 |
577.71 |
| Oct 07 2021 |
738 |
577.97 |
| Oct 07 2021 |
1129 |
594.54 |
| Sep 30 2021 |
883 |
577.71 |
| Sep 30 2021 |
736 |
577.97 |
| Sep 30 2021 |
1126 |
594.54 |
| Sep 23 2021 |
888 |
577.71 |
| Sep 23 2021 |
723 |
577.97 |
| Sep 23 2021 |
1106 |
594.54 |
| Sep 16 2021 |
889 |
577.71 |
| Sep 16 2021 |
712 |
577.97 |
| Sep 16 2021 |
1099 |
594.54 |
| Sep 09 2021 |
911 |
577.71 |
| Sep 09 2021 |
708 |
577.97 |
| Sep 09 2021 |
1101 |
594.54 |
| Sep 02 2021 |
913 |
577.71 |
| Sep 02 2021 |
653 |
577.97 |
| Sep 02 2021 |
1075 |
594.54 |
| Aug 26 2021 |
928 |
577.71 |
| Aug 26 2021 |
683 |
577.97 |
| Aug 26 2021 |
1137 |
594.54 |
| Aug 19 2021 |
927 |
577.71 |
| Aug 19 2021 |
678 |
577.97 |
| Aug 19 2021 |
1166 |
594.54 |
| Aug 12 2021 |
941 |
577.71 |
| Aug 12 2021 |
671 |
577.97 |
| Aug 12 2021 |
1161 |
594.54 |
| Aug 05 2021 |
930 |
577.71 |
| Aug 05 2021 |
704 |
577.97 |
| Aug 05 2021 |
1169 |
594.54 |
| Jul 29 2021 |
952 |
577.71 |
| Jul 29 2021 |
713 |
577.97 |
| Jul 29 2021 |
1192 |
594.54 |
| Jul 22 2021 |
939 |
577.71 |
| Jul 22 2021 |
723 |
577.97 |
| Jul 22 2021 |
1207 |
594.54 |
| Jul 15 2021 |
1013 |
577.71 |
| Jul 15 2021 |
719 |
577.97 |
| Jul 15 2021 |
1234 |
594.54 |
| Jul 08 2021 |
1007 |
577.71 |
| Jul 08 2021 |
758 |
577.97 |
| Jul 08 2021 |
1267 |
594.54 |
| Jul 01 2021 |
1005 |
577.71 |
| Jul 01 2021 |
760 |
577.97 |
| Jul 01 2021 |
1313 |
594.54 |
| Jun 24 2021 |
1012 |
577.71 |
| Jun 24 2021 |
746 |
577.97 |
| Jun 24 2021 |
1336 |
594.54 |
| Jun 17 2021 |
1014 |
577.71 |
| Jun 17 2021 |
748 |
577.97 |
| Jun 17 2021 |
1334 |
594.54 |
| Jun 10 2021 |
1045 |
577.71 |
| Jun 10 2021 |
773 |
577.97 |
| Jun 10 2021 |
1317 |
594.54 |
| Jun 03 2021 |
1346 |
594.54 |
| May 27 2021 |
1045 |
577.71 |
| May 27 2021 |
769 |
577.97 |
| May 27 2021 |
1339 |
594.54 |
| May 07 2021 |
25428 |
594.54 |
| Mar 05 2021 |
3456 |
577.97 |
| Mar 05 2021 |
3190 |
577.71 |
| Mar 05 2021 |
5801 |
594.54 |
| Feb 26 2021 |
4165 |
577.97 |
| Feb 26 2021 |
3863 |
577.71 |
| Feb 26 2021 |
6830 |
594.54 |
| Feb 19 2021 |
4431 |
577.97 |
| Feb 19 2021 |
4926 |
577.71 |
| Feb 19 2021 |
7745 |
594.54 |
| Feb 12 2021 |
5374 |
577.71 |
| Feb 12 2021 |
4814 |
577.97 |
| Feb 12 2021 |
8232 |
594.54 |
| Feb 05 2021 |
5257 |
577.97 |
| Feb 05 2021 |
5733 |
577.71 |
| Feb 05 2021 |
8751 |
594.54 |
| Jan 29 2021 |
5454 |
577.97 |
| Jan 29 2021 |
5925 |
577.71 |
| Jan 29 2021 |
9010 |
594.54 |
| Jan 22 2021 |
6093 |
577.71 |
| Jan 22 2021 |
5585 |
577.97 |
| Jan 22 2021 |
9204 |
594.54 |
| Jan 15 2021 |
5825 |
577.97 |
| Jan 15 2021 |
6093 |
577.71 |
| Jan 15 2021 |
9400 |
594.54 |
| Jan 08 2021 |
5825 |
577.97 |
| Jan 08 2021 |
6093 |
577.71 |
| Jan 08 2021 |
9366 |
594.54 |
| Jan 01 2021 |
5810 |
577.97 |
| Jan 01 2021 |
6093 |
577.71 |
| Jan 01 2021 |
9327 |
594.54 |
| Dec 25 2020 |
6093 |
577.71 |
| Dec 25 2020 |
5810 |
577.97 |
| Dec 25 2020 |
9327 |
594.54 |
| Dec 18 2020 |
5810 |
577.97 |
| Dec 18 2020 |
6093 |
577.71 |
| Dec 18 2020 |
9327 |
594.54 |
| Dec 11 2020 |
5810 |
577.97 |
| Dec 11 2020 |
6093 |
577.71 |
| Dec 11 2020 |
9308 |
594.54 |
| Dec 04 2020 |
5758 |
577.97 |
| Dec 04 2020 |
6093 |
577.71 |
| Dec 04 2020 |
9270 |
594.54 |
| Nov 27 2020 |
5758 |
577.97 |
| Nov 27 2020 |
6093 |
577.71 |
| Nov 27 2020 |
9270 |
594.54 |
| Nov 20 2020 |
5758 |
577.97 |
| Nov 20 2020 |
6093 |
577.71 |
| Nov 20 2020 |
9270 |
594.54 |
| Nov 13 2020 |
5758 |
577.97 |
| Nov 13 2020 |
6093 |
577.71 |
| Nov 13 2020 |
9270 |
594.54 |
| Nov 06 2020 |
6093 |
577.71 |
| Nov 06 2020 |
5758 |
577.97 |
| Nov 06 2020 |
9391 |
594.54 |
| Oct 30 2020 |
5744 |
577.97 |
| Oct 30 2020 |
6077 |
577.71 |
| Oct 30 2020 |
9299 |
594.54 |
| Oct 23 2020 |
5744 |
577.97 |
| Oct 23 2020 |
5843 |
577.71 |
| Oct 23 2020 |
9170 |
594.54 |
| Oct 16 2020 |
5928 |
577.71 |
| Oct 16 2020 |
5709 |
577.97 |
| Oct 16 2020 |
9209 |
594.54 |
| Oct 09 2020 |
5656 |
577.97 |
| Oct 09 2020 |
5914 |
577.71 |
| Oct 09 2020 |
9158 |
594.54 |
| Oct 02 2020 |
5848 |
577.71 |
| Oct 02 2020 |
5332 |
577.97 |
| Oct 02 2020 |
8814 |
594.54 |
| Sep 25 2020 |
5763 |
577.71 |
| Sep 25 2020 |
5417 |
577.97 |
| Sep 25 2020 |
8864 |
594.54 |
| Sep 18 2020 |
5456 |
577.97 |
| Sep 18 2020 |
5807 |
577.71 |
| Sep 18 2020 |
8921 |
594.54 |
| Sep 11 2020 |
5533 |
577.97 |
| Sep 11 2020 |
5622 |
577.71 |
| Sep 11 2020 |
8640 |
594.54 |
| Sep 04 2020 |
5924 |
577.97 |
| Sep 04 2020 |
6380 |
577.71 |
| Sep 04 2020 |
9697 |
594.54 |
| Aug 28 2020 |
6814 |
577.71 |
| Aug 28 2020 |
6523 |
577.97 |
| Aug 28 2020 |
10350 |
594.54 |
| Aug 21 2020 |
6986 |
577.97 |
| Aug 21 2020 |
7312 |
577.71 |
| Aug 21 2020 |
11200 |
594.54 |
| Aug 14 2020 |
7315 |
577.97 |
| Aug 14 2020 |
7655 |
577.71 |
| Aug 14 2020 |
11817 |
594.54 |
| Aug 07 2020 |
8265 |
577.71 |
| Aug 07 2020 |
7940 |
577.97 |
| Aug 07 2020 |
12694 |
594.54 |
| Jul 31 2020 |
8660 |
577.97 |
| Jul 31 2020 |
8801 |
577.71 |
| Jul 31 2020 |
13588 |
594.54 |
| Jul 24 2020 |
9374 |
577.97 |
| Jul 24 2020 |
9177 |
577.71 |
| Jul 24 2020 |
14496 |
594.54 |
| Jul 17 2020 |
10152 |
577.97 |
| Jul 17 2020 |
9730 |
577.71 |
| Jul 17 2020 |
15189 |
594.54 |
| Jul 10 2020 |
10169 |
577.71 |
| Jul 10 2020 |
11112 |
577.97 |
| Jul 10 2020 |
16173 |
594.54 |
| Jul 03 2020 |
11391 |
577.97 |
| Jul 03 2020 |
10444 |
577.71 |
| Jul 03 2020 |
16501 |
594.54 |
| Jun 26 2020 |
12114 |
577.97 |
| Jun 26 2020 |
10866 |
577.71 |
| Jun 26 2020 |
17256 |
594.54 |
| Jun 19 2020 |
12483 |
577.97 |
| Jun 19 2020 |
11169 |
577.71 |
| Jun 19 2020 |
17900 |
594.54 |
| Jun 12 2020 |
13001 |
577.97 |
| Jun 12 2020 |
11816 |
577.71 |
| Jun 12 2020 |
18628 |
594.54 |
| Jun 05 2020 |
13645 |
577.97 |
| Jun 05 2020 |
12095 |
577.71 |
| Jun 05 2020 |
19284 |
594.54 |
| May 29 2020 |
14141 |
577.97 |
| May 29 2020 |
12468 |
577.71 |
| May 29 2020 |
19884 |
594.54 |
| May 22 2020 |
12809 |
577.71 |
| May 22 2020 |
14701 |
577.97 |
| May 22 2020 |
20447 |
594.54 |
| May 15 2020 |
15024 |
577.97 |
| May 15 2020 |
13478 |
577.71 |
| May 15 2020 |
21088 |
594.54 |
| May 08 2020 |
15384 |
577.97 |
| May 08 2020 |
13852 |
577.71 |
| May 08 2020 |
21625 |
594.54 |
| May 01 2020 |
14523 |
577.71 |
| May 01 2020 |
16137 |
577.97 |
| May 01 2020 |
22552 |
594.54 |
| Apr 24 2020 |
16732 |
577.97 |
| Apr 24 2020 |
15179 |
577.71 |
| Apr 24 2020 |
24119 |
594.54 |
| Apr 17 2020 |
15702 |
577.71 |
| Apr 17 2020 |
16863 |
577.97 |
| Apr 17 2020 |
24600 |
594.54 |
| Apr 10 2020 |
16222 |
577.71 |
| Apr 10 2020 |
15994 |
547.38 |
| Apr 10 2020 |
24397 |
575.1 |
| Apr 03 2020 |
16358 |
547.38 |
| Apr 03 2020 |
16832 |
577.71 |
| Apr 03 2020 |
24984 |
575.1 |
| Mar 27 2020 |
16758 |
547.38 |
| Mar 27 2020 |
17484 |
577.71 |
| Mar 27 2020 |
25641 |
575.1 |
| Mar 20 2020 |
16917 |
545.47 |
| Mar 20 2020 |
17850 |
577.71 |
| Mar 20 2020 |
25599 |
568.41 |
| Mar 13 2020 |
15989 |
529.22 |
| Mar 13 2020 |
22923 |
529.22 |
| Mar 06 2020 |
15796 |
524.64 |
| Mar 06 2020 |
18452 |
574.5 |
| Mar 06 2020 |
23902 |
537.11 |
| Feb 28 2020 |
15784 |
524.64 |
| Feb 28 2020 |
18475 |
574.5 |
| Feb 28 2020 |
23885 |
537.11 |
| Feb 21 2020 |
18203 |
574.5 |
| Feb 21 2020 |
15634 |
524.64 |
| Feb 21 2020 |
23676 |
537.11 |
| Feb 14 2020 |
15681 |
524.64 |
| Feb 14 2020 |
18291 |
574.5 |
| Feb 14 2020 |
23740 |
537.11 |
| Feb 07 2020 |
15576 |
524.64 |
| Feb 07 2020 |
18218 |
574.5 |
| Feb 07 2020 |
23565 |
537.11 |
| Jan 31 2020 |
15611 |
524.64 |
| Jan 31 2020 |
18314 |
574.5 |
| Jan 31 2020 |
23629 |
537.11 |
| Jan 24 2020 |
18349 |
574.5 |
| Jan 24 2020 |
15649 |
524.64 |
| Jan 24 2020 |
23672 |
537.11 |
| Jan 17 2020 |
15501 |
524.64 |
| Jan 17 2020 |
18372 |
574.5 |
| Jan 17 2020 |
23540 |
537.11 |
| Jan 10 2020 |
15498 |
524.64 |
| Jan 10 2020 |
18372 |
574.5 |
| Jan 10 2020 |
23537 |
537.11 |
| Jan 03 2020 |
15507 |
524.64 |
| Jan 03 2020 |
18374 |
574.5 |
| Jan 03 2020 |
23547 |
537.11 |
| Dec 27 2019 |
15498 |
524.64 |
| Dec 27 2019 |
18374 |
574.5 |
| Dec 27 2019 |
23540 |
537.11 |
| Dec 20 2019 |
15498 |
524.64 |
| Dec 20 2019 |
18374 |
574.5 |
| Dec 20 2019 |
23540 |
537.11 |
| Dec 13 2019 |
15499 |
524.64 |
| Dec 13 2019 |
18375 |
574.5 |
| Dec 13 2019 |
23541 |
537.11 |
| Dec 06 2019 |
18375 |
574.5 |
| Dec 06 2019 |
15490 |
524.64 |
| Dec 06 2019 |
23527 |
537.11 |
| Nov 29 2019 |
15444 |
524.64 |
| Nov 29 2019 |
18375 |
574.5 |
| Nov 29 2019 |
23502 |
537.11 |
| Nov 22 2019 |
15444 |
524.64 |
| Nov 22 2019 |
18375 |
574.5 |
| Nov 22 2019 |
23502 |
537.11 |
| Nov 15 2019 |
18375 |
574.5 |
| Nov 15 2019 |
15445 |
524.64 |
| Nov 15 2019 |
23507 |
537.11 |
| Nov 08 2019 |
15459 |
524.64 |
| Nov 08 2019 |
18300 |
574.5 |
| Nov 08 2019 |
23422 |
537.11 |
| Nov 01 2019 |
17904 |
574.5 |
| Nov 01 2019 |
15451 |
524.64 |
| Nov 01 2019 |
23092 |
537.11 |
| Oct 25 2019 |
17904 |
574.5 |
| Oct 25 2019 |
15468 |
524.64 |
| Oct 25 2019 |
23109 |
537.11 |
| Oct 18 2019 |
15468 |
524.64 |
| Oct 18 2019 |
17998 |
574.5 |
| Oct 18 2019 |
23164 |
537.11 |
| Oct 11 2019 |
15468 |
524.64 |
| Oct 11 2019 |
17933 |
574.5 |
| Oct 11 2019 |
23116 |
537.11 |
| Oct 04 2019 |
15493 |
524.64 |
| Oct 04 2019 |
17894 |
574.5 |
| Oct 04 2019 |
23077 |
537.11 |
| Sep 27 2019 |
17897 |
574.5 |
| Sep 27 2019 |
15493 |
524.64 |
| Sep 27 2019 |
23206 |
537.11 |
| Sep 20 2019 |
15507 |
524.64 |
| Sep 20 2019 |
17824 |
574.5 |
| Sep 20 2019 |
23169 |
537.11 |
| Sep 13 2019 |
15506 |
524.64 |
| Sep 13 2019 |
17934 |
574.5 |
| Sep 13 2019 |
23224 |
537.11 |
| Sep 06 2019 |
18345 |
574.5 |
| Sep 06 2019 |
15526 |
524.64 |
| Sep 06 2019 |
23650 |
537.11 |
| Aug 30 2019 |
15691 |
524.64 |
| Aug 30 2019 |
18440 |
574.5 |
| Aug 30 2019 |
23818 |
537.11 |
| Aug 23 2019 |
15826 |
524.64 |
| Aug 23 2019 |
18686 |
574.5 |
| Aug 23 2019 |
24108 |
537.11 |
| Aug 16 2019 |
15806 |
524.64 |
| Aug 16 2019 |
18573 |
574.5 |
| Aug 16 2019 |
24032 |
537.11 |
| Aug 09 2019 |
18652 |
574.5 |
| Aug 09 2019 |
15866 |
524.64 |
| Aug 09 2019 |
24147 |
537.11 |
| Aug 02 2019 |
16027 |
524.64 |
| Aug 02 2019 |
18831 |
574.5 |
| Aug 02 2019 |
24318 |
537.11 |
| Jul 26 2019 |
16120 |
524.64 |
| Jul 26 2019 |
18794 |
574.5 |
| Jul 26 2019 |
24429 |
537.11 |
| Jul 19 2019 |
16176 |
524.64 |
| Jul 19 2019 |
19097 |
574.5 |
| Jul 19 2019 |
24617 |
537.11 |
| Jul 12 2019 |
16344 |
524.64 |
| Jul 12 2019 |
19014 |
574.5 |
| Jul 12 2019 |
24686 |
537.11 |
| Jul 05 2019 |
16780 |
524.64 |
| Jul 05 2019 |
19256 |
574.5 |
| Jul 05 2019 |
25128 |
537.11 |
| Jun 28 2019 |
16968 |
524.64 |
| Jun 28 2019 |
19372 |
574.5 |
| Jun 28 2019 |
25334 |
537.11 |
| Jun 21 2019 |
19329 |
574.5 |
| Jun 21 2019 |
16935 |
524.64 |
| Jun 21 2019 |
25171 |
537.11 |
| Jun 14 2019 |
17109 |
524.64 |
| Jun 14 2019 |
19252 |
574.5 |
| Jun 14 2019 |
25254 |
537.11 |
| Jun 07 2019 |
17338 |
524.64 |
| Jun 07 2019 |
19406 |
574.5 |
| Jun 07 2019 |
25481 |
537.11 |
| May 31 2019 |
19382 |
574.5 |
| May 31 2019 |
17233 |
524.64 |
| May 31 2019 |
25351 |
537.11 |
| May 24 2019 |
17208 |
524.64 |
| May 24 2019 |
19318 |
574.5 |
| May 24 2019 |
25370 |
537.11 |
| May 17 2019 |
19361 |
574.5 |
| May 17 2019 |
17263 |
524.64 |
| May 17 2019 |
25367 |
537.11 |
| May 10 2019 |
19506 |
574.5 |
| May 10 2019 |
17261 |
524.64 |
| May 10 2019 |
25369 |
537.11 |
| May 03 2019 |
17285 |
524.64 |
| May 03 2019 |
19588 |
574.5 |
| May 03 2019 |
25448 |
537.11 |
| Apr 26 2019 |
17245 |
524.64 |
| Apr 26 2019 |
19762 |
574.5 |
| Apr 26 2019 |
24791 |
537.11 |
| Apr 19 2019 |
17420 |
524.64 |
| Apr 19 2019 |
19774 |
574.5 |
| Apr 19 2019 |
24772 |
537.11 |
| Apr 18 2019 |
19785 |
574.5 |
| Apr 18 2019 |
17448 |
524.64 |
| Apr 12 2019 |
17910 |
528.57 |
| Apr 12 2019 |
19806 |
574.5 |
| Apr 12 2019 |
25484 |
543.88 |
| Apr 05 2019 |
17544 |
528.57 |
| Apr 05 2019 |
19060 |
574.5 |
| Apr 05 2019 |
24811 |
543.88 |
| Mar 29 2019 |
17317 |
528.57 |
| Mar 29 2019 |
18888 |
574.5 |
| Mar 29 2019 |
24587 |
543.88 |
| Mar 22 2019 |
18469 |
574.5 |
| Mar 22 2019 |
16050 |
515.48 |
| Mar 22 2019 |
24291 |
544.99 |
| Mar 15 2019 |
15956 |
515.48 |
| Mar 15 2019 |
18575 |
574.5 |
| Mar 15 2019 |
24216 |
544.99 |
