| May 07 2021 |
27291 |
717.91 |
| May 15 2020 |
6605 |
721.12 |
| May 15 2020 |
16417 |
717.45 |
| May 15 2020 |
14755 |
718.38 |
| May 15 2020 |
22588 |
717.91 |
| May 08 2020 |
16792 |
717.45 |
| May 08 2020 |
6819 |
721.12 |
| May 08 2020 |
15201 |
718.38 |
| May 08 2020 |
23186 |
717.91 |
| May 01 2020 |
15972 |
718.38 |
| May 01 2020 |
17649 |
717.45 |
| May 01 2020 |
7424 |
721.12 |
| May 01 2020 |
24201 |
717.91 |
| Apr 24 2020 |
18352 |
717.45 |
| Apr 24 2020 |
7598 |
721.12 |
| Apr 24 2020 |
16792 |
718.38 |
| Apr 24 2020 |
25896 |
717.91 |
| Apr 17 2020 |
17363 |
718.38 |
| Apr 17 2020 |
18457 |
708.6 |
| Apr 17 2020 |
7611 |
721.12 |
| Apr 17 2020 |
26370 |
711.86 |
| Apr 10 2020 |
17996 |
718.38 |
| Apr 10 2020 |
18944 |
708.6 |
| Apr 10 2020 |
7882 |
721.12 |
| Apr 10 2020 |
27095 |
711.86 |
| Apr 03 2020 |
8372 |
721.12 |
| Apr 03 2020 |
19429 |
708.6 |
| Apr 03 2020 |
18744 |
718.38 |
| Apr 03 2020 |
27822 |
711.86 |
| Mar 27 2020 |
8910 |
721.12 |
| Mar 27 2020 |
19922 |
708.6 |
| Mar 27 2020 |
19494 |
718.38 |
| Mar 27 2020 |
28579 |
711.86 |
| Mar 20 2020 |
9095 |
721.12 |
| Mar 20 2020 |
20237 |
708.6 |
| Mar 20 2020 |
19893 |
718.38 |
| Mar 20 2020 |
28945 |
711.86 |
| Mar 13 2020 |
20291 |
718.38 |
| Mar 13 2020 |
8914 |
721.12 |
| Mar 13 2020 |
20456 |
708.6 |
| Mar 13 2020 |
29381 |
711.86 |
| Mar 06 2020 |
20725 |
717.17 |
| Mar 06 2020 |
9009 |
721.12 |
| Mar 06 2020 |
20785 |
718.38 |
| Mar 06 2020 |
29770 |
717.47 |
| Feb 28 2020 |
20716 |
717.17 |
| Feb 28 2020 |
9386 |
721.12 |
| Feb 28 2020 |
20764 |
718.38 |
| Feb 28 2020 |
29725 |
717.47 |
| Feb 21 2020 |
20471 |
718.38 |
| Feb 21 2020 |
8935 |
721.12 |
| Feb 21 2020 |
20501 |
717.17 |
| Feb 21 2020 |
29455 |
717.47 |
| Feb 14 2020 |
20555 |
717.17 |
| Feb 14 2020 |
9084 |
721.12 |
| Feb 14 2020 |
20545 |
718.38 |
| Feb 14 2020 |
29509 |
717.47 |
| Feb 07 2020 |
9166 |
721.12 |
| Feb 07 2020 |
20451 |
717.17 |
| Feb 07 2020 |
20440 |
718.38 |
| Feb 07 2020 |
29307 |
717.47 |
| Jan 31 2020 |
9182 |
721.12 |
| Jan 31 2020 |
20493 |
717.17 |
| Jan 31 2020 |
20533 |
718.38 |
| Jan 31 2020 |
29373 |
717.47 |
| Jan 24 2020 |
20570 |
718.38 |
| Jan 24 2020 |
9172 |
721.12 |
| Jan 24 2020 |
20529 |
717.17 |
| Jan 24 2020 |
29400 |
717.47 |
| Jan 17 2020 |
9172 |
721.12 |
| Jan 17 2020 |
20351 |
717.17 |
| Jan 17 2020 |
20595 |
718.38 |
| Jan 17 2020 |
29259 |
717.47 |
| Jan 10 2020 |
20350 |
717.17 |
| Jan 10 2020 |
9172 |
721.12 |
| Jan 10 2020 |
20595 |
718.38 |
| Jan 10 2020 |
29261 |
717.47 |
| Jan 03 2020 |
9173 |
721.12 |
| Jan 03 2020 |
20358 |
717.17 |
| Jan 03 2020 |
20597 |
718.38 |
| Jan 03 2020 |
29270 |
717.47 |
| Dec 27 2019 |
9236 |
721.12 |
| Dec 27 2019 |
20343 |
717.17 |
| Dec 27 2019 |
20597 |
718.38 |
| Dec 27 2019 |
29260 |
717.47 |
| Dec 20 2019 |
20343 |
717.17 |
| Dec 20 2019 |
9236 |
721.12 |
| Dec 20 2019 |
20597 |
718.38 |
| Dec 20 2019 |
29260 |
717.47 |
| Dec 13 2019 |
9237 |
721.12 |
| Dec 13 2019 |
20344 |
717.17 |
| Dec 13 2019 |
20598 |
718.38 |
| Dec 13 2019 |
29261 |
717.47 |
| Dec 06 2019 |
20598 |
718.38 |
| Dec 06 2019 |
20333 |
717.17 |
| Dec 06 2019 |
9237 |
721.12 |
| Dec 06 2019 |
29247 |
717.47 |
| Nov 29 2019 |
20249 |
717.17 |
| Nov 29 2019 |
9237 |
721.12 |
| Nov 29 2019 |
20598 |
718.38 |
| Nov 29 2019 |
29190 |
717.47 |
| Nov 22 2019 |
9237 |
721.12 |
| Nov 22 2019 |
20249 |
717.17 |
| Nov 22 2019 |
20598 |
718.38 |
| Nov 22 2019 |
29190 |
717.47 |
| Nov 15 2019 |
20598 |
718.38 |
| Nov 15 2019 |
9237 |
721.12 |
| Nov 15 2019 |
20250 |
717.17 |
| Nov 15 2019 |
29195 |
717.47 |
| Nov 08 2019 |
20267 |
717.17 |
| Nov 08 2019 |
9237 |
721.12 |
| Nov 08 2019 |
20507 |
718.38 |
| Nov 08 2019 |
29073 |
717.47 |
| Nov 01 2019 |
19998 |
718.38 |
| Nov 01 2019 |
20243 |
717.17 |
| Nov 01 2019 |
9237 |
721.12 |
| Nov 01 2019 |
28576 |
717.47 |
| Oct 25 2019 |
19998 |
718.38 |
| Oct 25 2019 |
20266 |
717.17 |
| Oct 25 2019 |
9238 |
721.12 |
| Oct 25 2019 |
28599 |
717.47 |
| Oct 18 2019 |
9238 |
721.12 |
| Oct 18 2019 |
20266 |
717.17 |
| Oct 18 2019 |
20105 |
718.38 |
| Oct 18 2019 |
28670 |
717.47 |
| Oct 11 2019 |
9234 |
721.12 |
| Oct 11 2019 |
20276 |
717.17 |
| Oct 11 2019 |
20037 |
718.38 |
| Oct 11 2019 |
28623 |
717.47 |
| Oct 04 2019 |
20310 |
717.17 |
| Oct 04 2019 |
9222 |
721.12 |
| Oct 04 2019 |
19988 |
718.38 |
| Oct 04 2019 |
28589 |
717.47 |
| Sep 27 2019 |
19991 |
718.38 |
| Sep 27 2019 |
20329 |
717.17 |
| Sep 27 2019 |
9222 |
721.12 |
| Sep 27 2019 |
28743 |
717.47 |
| Sep 20 2019 |
20351 |
717.17 |
| Sep 20 2019 |
9292 |
721.12 |
| Sep 20 2019 |
19889 |
718.38 |
| Sep 20 2019 |
28692 |
717.47 |
| Sep 13 2019 |
20357 |
717.17 |
| Sep 13 2019 |
9442 |
721.12 |
| Sep 13 2019 |
20031 |
718.38 |
| Sep 13 2019 |
28779 |
717.47 |
| Sep 06 2019 |
20560 |
718.38 |
| Sep 06 2019 |
9420 |
721.12 |
| Sep 06 2019 |
20369 |
717.17 |
| Sep 06 2019 |
29416 |
717.47 |
| Aug 30 2019 |
20590 |
717.17 |
| Aug 30 2019 |
9496 |
721.12 |
| Aug 30 2019 |
20673 |
718.38 |
| Aug 30 2019 |
29613 |
717.47 |
| Aug 23 2019 |
9639 |
721.12 |
| Aug 23 2019 |
20724 |
717.17 |
| Aug 23 2019 |
20959 |
718.38 |
| Aug 23 2019 |
29971 |
717.47 |
| Aug 16 2019 |
20663 |
717.17 |
| Aug 16 2019 |
9589 |
721.12 |
| Aug 16 2019 |
20811 |
718.38 |
| Aug 16 2019 |
29848 |
717.47 |
| Aug 09 2019 |
20872 |
718.38 |
| Aug 09 2019 |
20740 |
717.17 |
| Aug 09 2019 |
9627 |
721.12 |
| Aug 09 2019 |
29949 |
717.47 |
| Aug 02 2019 |
9705 |
721.12 |
| Aug 02 2019 |
20937 |
717.17 |
| Aug 02 2019 |
21072 |
718.38 |
| Aug 02 2019 |
30185 |
717.47 |
| Jul 26 2019 |
21057 |
717.17 |
| Jul 26 2019 |
9734 |
721.12 |
| Jul 26 2019 |
21027 |
718.38 |
| Jul 26 2019 |
30302 |
717.47 |
| Jul 19 2019 |
21154 |
717.17 |
| Jul 19 2019 |
9892 |
721.12 |
| Jul 19 2019 |
21350 |
718.38 |
| Jul 19 2019 |
30573 |
717.47 |
| Jul 12 2019 |
21243 |
717.17 |
| Jul 12 2019 |
9850 |
721.12 |
| Jul 12 2019 |
21260 |
718.38 |
| Jul 12 2019 |
30587 |
717.47 |
| Jul 05 2019 |
21769 |
717.17 |
| Jul 05 2019 |
9959 |
721.12 |
| Jul 05 2019 |
21542 |
718.38 |
| Jul 05 2019 |
31123 |
717.47 |
| Jun 28 2019 |
22039 |
717.17 |
| Jun 28 2019 |
10089 |
721.12 |
| Jun 28 2019 |
21666 |
718.38 |
| Jun 28 2019 |
31383 |
717.47 |
| Jun 21 2019 |
21610 |
718.38 |
| Jun 21 2019 |
21987 |
717.17 |
| Jun 21 2019 |
9910 |
721.12 |
| Jun 21 2019 |
31161 |
717.47 |
| Jun 14 2019 |
22190 |
717.17 |
| Jun 14 2019 |
9702 |
721.12 |
| Jun 14 2019 |
21542 |
718.38 |
| Jun 14 2019 |
31288 |
717.47 |
| Jun 07 2019 |
22491 |
717.17 |
| Jun 07 2019 |
9826 |
721.12 |
| Jun 07 2019 |
21702 |
718.38 |
| Jun 07 2019 |
31614 |
717.47 |
| May 31 2019 |
21683 |
718.38 |
| May 31 2019 |
22392 |
717.17 |
| May 31 2019 |
9968 |
721.12 |
| May 31 2019 |
31506 |
717.47 |
| May 24 2019 |
22382 |
717.03 |
| May 24 2019 |
31530 |
717.03 |
| May 17 2019 |
22538 |
717.03 |
| May 17 2019 |
31581 |
717.03 |
| May 10 2019 |
22518 |
717.03 |
| May 10 2019 |
31605 |
717.03 |
| May 03 2019 |
22551 |
717.03 |
| May 03 2019 |
31729 |
717.03 |
| Apr 26 2019 |
22557 |
717.03 |
| Apr 26 2019 |
31056 |
717.03 |
| Apr 19 2019 |
22830 |
734.32 |
| Apr 19 2019 |
31251 |
734.32 |
| Apr 18 2019 |
22869 |
734.32 |
| Apr 12 2019 |
23127 |
734.32 |
| Apr 12 2019 |
31332 |
734.32 |
| Apr 05 2019 |
22637 |
734.32 |
| Apr 05 2019 |
30485 |
734.32 |
| Mar 29 2019 |
22393 |
734.32 |
| Mar 29 2019 |
30225 |
734.32 |
| Mar 22 2019 |
21959 |
734.32 |
| Mar 22 2019 |
29720 |
734.32 |
| Mar 15 2019 |
21760 |
734.32 |
| Mar 15 2019 |
29580 |
734.32 |
