| Apr 26 2024 |
607 |
233.15 |
| Apr 26 2024 |
914 |
233.15 |
| Apr 24 2024 |
615 |
233.15 |
| Apr 24 2024 |
912 |
233.15 |
| Apr 17 2024 |
622 |
233.15 |
| Apr 17 2024 |
1042 |
233.15 |
| Apr 10 2024 |
626 |
233.15 |
| Apr 10 2024 |
1042 |
233.15 |
| Apr 03 2024 |
629 |
233.15 |
| Apr 03 2024 |
1060 |
233.15 |
| Mar 27 2024 |
638 |
233.15 |
| Mar 27 2024 |
1085 |
233.15 |
| Mar 21 2024 |
630 |
233.15 |
| Mar 21 2024 |
1075 |
233.15 |
| Mar 14 2024 |
633 |
233.15 |
| Mar 14 2024 |
1087 |
233.15 |
| Mar 07 2024 |
635 |
233.15 |
| Mar 07 2024 |
1089 |
233.15 |
| Feb 29 2024 |
635 |
233.15 |
| Feb 29 2024 |
1097 |
233.15 |
| Feb 22 2024 |
635 |
233.15 |
| Feb 22 2024 |
1101 |
233.15 |
| Feb 15 2024 |
640 |
233.15 |
| Feb 15 2024 |
1070 |
233.15 |
| Feb 08 2024 |
638 |
233.15 |
| Feb 08 2024 |
1051 |
233.15 |
| Feb 01 2024 |
669 |
233.15 |
| Feb 01 2024 |
1007 |
233.15 |
| Jan 25 2024 |
670 |
233.15 |
| Jan 25 2024 |
1009 |
233.15 |
| Jan 18 2024 |
667 |
233.15 |
| Jan 18 2024 |
1011 |
233.15 |
| Jan 11 2024 |
665 |
233.15 |
| Jan 11 2024 |
1010 |
233.15 |
| Jan 04 2024 |
665 |
233.15 |
| Jan 04 2024 |
1010 |
233.15 |
| Dec 28 2023 |
666 |
233.15 |
| Dec 28 2023 |
1011 |
233.15 |
| Dec 21 2023 |
666 |
233.15 |
| Dec 21 2023 |
1011 |
233.15 |
| Dec 14 2023 |
666 |
233.15 |
| Dec 14 2023 |
1011 |
233.15 |
| Dec 07 2023 |
666 |
233.15 |
| Dec 07 2023 |
1011 |
233.15 |
| Nov 30 2023 |
665 |
233.15 |
| Nov 30 2023 |
1012 |
233.15 |
| Nov 23 2023 |
665 |
233.15 |
| Nov 23 2023 |
1007 |
233.15 |
| Nov 16 2023 |
665 |
233.15 |
| Nov 16 2023 |
1008 |
233.15 |
| Nov 09 2023 |
665 |
233.15 |
| Nov 09 2023 |
998 |
233.15 |
| Nov 02 2023 |
665 |
233.15 |
| Nov 02 2023 |
998 |
233.15 |
| Oct 26 2023 |
670 |
233.15 |
| Oct 26 2023 |
1004 |
233.15 |
| Oct 19 2023 |
670 |
233.15 |
| Oct 19 2023 |
998 |
233.15 |
| Oct 12 2023 |
670 |
233.15 |
| Oct 12 2023 |
997 |
233.15 |
| Oct 05 2023 |
670 |
233.15 |
| Oct 05 2023 |
989 |
233.15 |
| Sep 28 2023 |
672 |
233.15 |
| Sep 28 2023 |
991 |
233.15 |
| Sep 21 2023 |
674 |
233.15 |
| Sep 21 2023 |
994 |
233.15 |
| Sep 14 2023 |
673 |
233.15 |
| Sep 14 2023 |
1000 |
233.15 |
| Sep 07 2023 |
681 |
233.15 |
| Sep 07 2023 |
1001 |
233.15 |
| Aug 31 2023 |
704 |
233.15 |
| Aug 31 2023 |
1000 |
233.15 |
| Aug 24 2023 |
718 |
233.15 |
| Aug 24 2023 |
1003 |
233.15 |
| Aug 17 2023 |
743 |
233.15 |
| Aug 17 2023 |
1025 |
233.15 |
| Aug 10 2023 |
758 |
233.15 |
| Aug 10 2023 |
1037 |
233.15 |
| Aug 03 2023 |
762 |
233.15 |
| Aug 03 2023 |
1046 |
233.15 |
| Jul 27 2023 |
436 |
213.09 |
| Jul 27 2023 |
641 |
213.09 |
| Jul 20 2023 |
445 |
213.09 |
| Jul 20 2023 |
653 |
213.09 |
| Jul 13 2023 |
480 |
213.09 |
| Jul 13 2023 |
666 |
213.09 |
| Jul 06 2023 |
326 |
201.12 |
| Jul 06 2023 |
502 |
201.12 |
| Jun 29 2023 |
326 |
201.12 |
| Jun 29 2023 |
501 |
201.12 |
| Jun 22 2023 |
360 |
201.12 |
| Jun 22 2023 |
528 |
201.12 |
| Jun 15 2023 |
254 |
189.5 |
| Jun 15 2023 |
384 |
189.5 |
| Jun 08 2023 |
280 |
189.5 |
| Jun 08 2023 |
409 |
189.5 |
| Jun 01 2023 |
286 |
189.5 |
| Jun 01 2023 |
413 |
189.5 |
| May 25 2023 |
294 |
189.5 |
| May 25 2023 |
425 |
189.5 |
| May 18 2023 |
298 |
189.5 |
| May 18 2023 |
433 |
189.5 |
| May 11 2023 |
311 |
189.5 |
| May 11 2023 |
434 |
189.5 |
| May 04 2023 |
317 |
189.5 |
| May 04 2023 |
455 |
189.5 |
| Apr 27 2023 |
324 |
189.5 |
| Apr 27 2023 |
466 |
189.5 |
| Apr 20 2023 |
597 |
279.99 |
| Apr 20 2023 |
320 |
189.5 |
| Apr 20 2023 |
467 |
189.5 |
| Apr 13 2023 |
604 |
279.99 |
| Apr 13 2023 |
324 |
189.5 |
| Apr 13 2023 |
492 |
189.5 |
| Apr 06 2023 |
427 |
258.58 |
| Apr 06 2023 |
327 |
189.5 |
| Apr 06 2023 |
500 |
189.5 |
| Mar 30 2023 |
415 |
258.58 |
| Mar 30 2023 |
328 |
189.5 |
| Mar 30 2023 |
510 |
189.5 |
| Mar 23 2023 |
428 |
258.58 |
| Mar 23 2023 |
340 |
189.5 |
| Mar 23 2023 |
518 |
189.5 |
| Mar 16 2023 |
430 |
258.58 |
| Mar 16 2023 |
345 |
189.5 |
| Mar 16 2023 |
527 |
189.5 |
| Mar 09 2023 |
424 |
258.58 |
| Mar 09 2023 |
346 |
189.5 |
| Mar 09 2023 |
523 |
189.5 |
| Mar 02 2023 |
428 |
258.58 |
| Mar 02 2023 |
351 |
189.5 |
| Mar 02 2023 |
527 |
189.5 |
| Feb 23 2023 |
428 |
258.58 |
| Feb 23 2023 |
350 |
189.5 |
| Feb 23 2023 |
529 |
189.5 |
| Feb 16 2023 |
420 |
258.58 |
| Feb 16 2023 |
354 |
189.5 |
| Feb 16 2023 |
505 |
189.5 |
| Feb 09 2023 |
420 |
258.58 |
| Feb 09 2023 |
354 |
189.5 |
| Feb 09 2023 |
505 |
189.5 |
| Feb 02 2023 |
408 |
258.58 |
| Feb 02 2023 |
356 |
189.5 |
| Feb 02 2023 |
507 |
189.5 |
| Jan 26 2023 |
408 |
258.58 |
| Jan 26 2023 |
357 |
189.5 |
| Jan 26 2023 |
507 |
189.5 |
| Jan 19 2023 |
408 |
258.58 |
| Jan 19 2023 |
357 |
189.5 |
| Jan 19 2023 |
508 |
189.5 |
| Jan 12 2023 |
408 |
258.58 |
| Jan 12 2023 |
358 |
189.5 |
| Jan 12 2023 |
509 |
189.5 |
| Jan 05 2023 |
408 |
258.58 |
| Jan 05 2023 |
358 |
189.5 |
| Jan 05 2023 |
509 |
189.5 |
| Dec 29 2022 |
408 |
258.58 |
| Dec 29 2022 |
358 |
189.5 |
| Dec 29 2022 |
509 |
189.5 |
| Dec 22 2022 |
408 |
258.58 |
| Dec 22 2022 |
358 |
189.5 |
| Dec 22 2022 |
509 |
189.5 |
| Dec 15 2022 |
408 |
258.58 |
| Dec 15 2022 |
358 |
189.5 |
| Dec 15 2022 |
509 |
189.5 |
| Dec 08 2022 |
408 |
258.58 |
| Dec 08 2022 |
358 |
189.5 |
| Dec 08 2022 |
509 |
189.5 |
| Dec 01 2022 |
408 |
258.58 |
| Dec 01 2022 |
358 |
189.5 |
| Dec 01 2022 |
509 |
189.5 |
| Nov 24 2022 |
408 |
258.58 |
| Nov 24 2022 |
358 |
189.5 |
| Nov 24 2022 |
509 |
189.5 |
| Nov 17 2022 |
409 |
258.58 |
| Nov 17 2022 |
357 |
189.5 |
| Nov 17 2022 |
508 |
189.5 |
| Nov 10 2022 |
409 |
258.58 |
| Nov 10 2022 |
357 |
189.5 |
| Nov 10 2022 |
508 |
189.5 |
| Nov 03 2022 |
409 |
258.58 |
| Nov 03 2022 |
353 |
189.5 |
| Nov 03 2022 |
507 |
189.5 |
| Oct 27 2022 |
409 |
258.58 |
| Oct 27 2022 |
353 |
189.5 |
| Oct 27 2022 |
505 |
189.5 |
| Oct 20 2022 |
409 |
258.58 |
| Oct 20 2022 |
353 |
189.5 |
| Oct 20 2022 |
505 |
189.5 |
| Oct 13 2022 |
408 |
258.58 |
| Oct 13 2022 |
353 |
189.5 |
| Oct 13 2022 |
507 |
189.5 |
| Oct 06 2022 |
409 |
258.58 |
| Oct 06 2022 |
354 |
189.5 |
| Oct 06 2022 |
508 |
189.5 |
| Sep 29 2022 |
407 |
258.58 |
| Sep 29 2022 |
354 |
189.5 |
| Sep 29 2022 |
509 |
189.5 |
| Sep 22 2022 |
406 |
258.58 |
| Sep 22 2022 |
355 |
189.5 |
| Sep 22 2022 |
512 |
189.5 |
| Sep 15 2022 |
406 |
258.58 |
| Sep 15 2022 |
353 |
189.5 |
| Sep 15 2022 |
510 |
189.5 |
| Sep 08 2022 |
408 |
258.58 |
| Sep 08 2022 |
357 |
189.5 |
| Sep 08 2022 |
512 |
189.5 |
| Sep 01 2022 |
1797 |
327.52 |
| Sep 01 2022 |
363 |
189.5 |
| Sep 01 2022 |
483 |
189.5 |
| Aug 25 2022 |
1782 |
327.52 |
| Aug 25 2022 |
364 |
189.5 |
| Aug 25 2022 |
489 |
189.5 |
| Aug 18 2022 |
1751 |
327.52 |
| Aug 18 2022 |
366 |
189.5 |
| Aug 18 2022 |
491 |
189.5 |
| Aug 11 2022 |
1742 |
327.52 |
| Aug 11 2022 |
107 |
155.22 |
| Aug 11 2022 |
198 |
158.31 |
| Aug 04 2022 |
1731 |
327.52 |
| Aug 04 2022 |
107 |
155.22 |
| Aug 04 2022 |
170 |
155.22 |
| Jul 28 2022 |
1700 |
327.52 |
| Jul 28 2022 |
111 |
155.22 |
| Jul 28 2022 |
172 |
155.22 |
| Jul 21 2022 |
1689 |
327.52 |
| Jul 21 2022 |
120 |
155.22 |
| Jul 21 2022 |
179 |
155.22 |
| Jul 14 2022 |
1685 |
327.52 |
| Jul 14 2022 |
120 |
155.22 |
| Jul 14 2022 |
181 |
155.22 |
| Jul 07 2022 |
1660 |
327.52 |
| Jul 07 2022 |
126 |
155.22 |
| Jul 07 2022 |
191 |
155.22 |
| Jun 30 2022 |
1633 |
327.52 |
| Jun 30 2022 |
127 |
155.22 |
| Jun 30 2022 |
197 |
155.22 |
| Jun 23 2022 |
1629 |
327.52 |
| Jun 23 2022 |
125 |
155.22 |
| Jun 23 2022 |
195 |
155.22 |
| Jun 16 2022 |
1597 |
327.52 |
| Jun 16 2022 |
147 |
155.22 |
| Jun 16 2022 |
210 |
155.22 |
| Jun 09 2022 |
1579 |
327.52 |
| Jun 09 2022 |
150 |
155.22 |
| Jun 09 2022 |
191 |
155.22 |
| Jun 02 2022 |
1546 |
327.52 |
| Jun 02 2022 |
159 |
155.22 |
| Jun 02 2022 |
200 |
155.22 |
| May 26 2022 |
1520 |
327.52 |
| May 26 2022 |
166 |
155.22 |
| May 26 2022 |
205 |
155.22 |
| May 19 2022 |
1472 |
327.52 |
| May 19 2022 |
173 |
155.22 |
| May 19 2022 |
210 |
155.22 |
| May 12 2022 |
1467 |
327.52 |
| May 12 2022 |
174 |
155.22 |
| May 12 2022 |
213 |
155.22 |
| May 05 2022 |
1409 |
327.52 |
| May 05 2022 |
182 |
155.22 |
| May 05 2022 |
229 |
155.22 |
| Apr 28 2022 |
1372 |
327.52 |
| Apr 28 2022 |
236 |
155.22 |
| Apr 28 2022 |
280 |
155.22 |
| Apr 21 2022 |
1273 |
327.52 |
| Apr 21 2022 |
236 |
155.22 |
| Apr 21 2022 |
307 |
155.22 |
| Apr 14 2022 |
1207 |
327.52 |
| Apr 14 2022 |
244 |
155.22 |
| Apr 14 2022 |
316 |
155.22 |
| Apr 07 2022 |
1141 |
327.52 |
| Apr 07 2022 |
248 |
155.22 |
| Apr 07 2022 |
324 |
155.22 |
| Mar 31 2022 |
1133 |
327.52 |
| Mar 31 2022 |
249 |
155.22 |
| Mar 31 2022 |
330 |
155.22 |
| Mar 24 2022 |
1050 |
327.52 |
| Mar 24 2022 |
254 |
155.22 |
| Mar 24 2022 |
345 |
155.22 |
| Mar 17 2022 |
1048 |
327.52 |
| Mar 17 2022 |
254 |
155.22 |
| Mar 17 2022 |
345 |
155.22 |
| Mar 10 2022 |
1000 |
327.52 |
| Mar 10 2022 |
254 |
155.22 |
| Mar 10 2022 |
347 |
155.22 |
| Mar 03 2022 |
985 |
327.52 |
| Mar 03 2022 |
255 |
155.22 |
| Mar 03 2022 |
346 |
155.22 |
| Feb 24 2022 |
940 |
327.52 |
| Feb 24 2022 |
258 |
155.22 |
| Feb 24 2022 |
353 |
155.22 |
| Feb 17 2022 |
869 |
327.52 |
| Feb 17 2022 |
260 |
155.22 |
| Feb 17 2022 |
354 |
155.22 |
| Feb 10 2022 |
878 |
327.52 |
| Feb 10 2022 |
256 |
155.22 |
| Feb 10 2022 |
352 |
155.22 |
| Feb 03 2022 |
886 |
327.52 |
| Feb 03 2022 |
255 |
155.22 |
| Feb 03 2022 |
353 |
155.22 |
| Jan 27 2022 |
897 |
327.52 |
| Jan 27 2022 |
255 |
155.22 |
| Jan 27 2022 |
353 |
155.22 |
| Jan 20 2022 |
898 |
327.52 |
| Jan 20 2022 |
255 |
155.22 |
| Jan 20 2022 |
353 |
155.22 |
| Jan 13 2022 |
898 |
327.52 |
| Jan 13 2022 |
255 |
155.22 |
| Jan 13 2022 |
353 |
155.22 |
| Jan 06 2022 |
898 |
327.52 |
| Jan 06 2022 |
255 |
155.22 |
| Jan 06 2022 |
353 |
155.22 |
| Dec 30 2021 |
898 |
327.52 |
| Dec 30 2021 |
255 |
155.22 |
| Dec 30 2021 |
353 |
155.22 |
| Dec 23 2021 |
898 |
327.52 |
| Dec 23 2021 |
255 |
155.22 |
| Dec 23 2021 |
353 |
155.22 |
| Dec 16 2021 |
898 |
327.52 |
| Dec 16 2021 |
255 |
155.22 |
| Dec 16 2021 |
353 |
155.22 |
| Dec 09 2021 |
898 |
327.52 |
| Dec 09 2021 |
255 |
155.22 |
| Dec 09 2021 |
353 |
155.22 |
| Dec 02 2021 |
898 |
327.52 |
| Dec 02 2021 |
255 |
155.22 |
| Dec 02 2021 |
353 |
155.22 |
| Nov 25 2021 |
898 |
327.52 |
| Nov 25 2021 |
255 |
155.22 |
| Nov 25 2021 |
353 |
155.22 |
| Nov 18 2021 |
898 |
327.52 |
| Nov 18 2021 |
255 |
155.22 |
| Nov 18 2021 |
353 |
155.22 |
| Nov 11 2021 |
898 |
327.52 |
| Nov 11 2021 |
255 |
155.22 |
| Nov 11 2021 |
353 |
155.22 |
| Nov 04 2021 |
909 |
327.52 |
| Nov 04 2021 |
255 |
155.22 |
| Nov 04 2021 |
353 |
155.22 |
| Oct 28 2021 |
909 |
327.52 |
| Oct 28 2021 |
255 |
155.22 |
| Oct 28 2021 |
353 |
155.22 |
| Oct 21 2021 |
909 |
327.52 |
| Oct 21 2021 |
255 |
155.22 |
| Oct 21 2021 |
353 |
155.22 |
| Oct 14 2021 |
908 |
327.52 |
| Oct 14 2021 |
255 |
155.22 |
| Oct 14 2021 |
353 |
155.22 |
| Oct 07 2021 |
908 |
327.52 |
| Oct 07 2021 |
255 |
155.22 |
| Oct 07 2021 |
353 |
155.22 |
| Sep 30 2021 |
879 |
327.52 |
| Sep 30 2021 |
248 |
155.22 |
| Sep 30 2021 |
351 |
155.22 |
| Sep 23 2021 |
867 |
327.52 |
| Sep 23 2021 |
202 |
155.22 |
| Sep 23 2021 |
304 |
155.22 |
| Sep 16 2021 |
833 |
327.52 |
| Sep 16 2021 |
192 |
155.22 |
| Sep 16 2021 |
298 |
155.22 |
| Sep 09 2021 |
835 |
327.52 |
| Sep 09 2021 |
188 |
155.22 |
| Sep 09 2021 |
296 |
155.22 |
| Sep 02 2021 |
1051 |
346.76 |
| Sep 02 2021 |
197 |
155.22 |
| Sep 02 2021 |
249 |
155.22 |
| Aug 26 2021 |
1013 |
346.76 |
| Aug 26 2021 |
189 |
155.22 |
| Aug 26 2021 |
240 |
155.22 |
| Aug 19 2021 |
982 |
346.76 |
| Aug 19 2021 |
167 |
155.22 |
| Aug 19 2021 |
217 |
155.22 |
| Aug 12 2021 |
977 |
346.76 |
| Aug 12 2021 |
161 |
155.22 |
| Aug 12 2021 |
210 |
155.22 |
| Aug 05 2021 |
906 |
346.76 |
| Aug 05 2021 |
161 |
155.22 |
| Aug 05 2021 |
206 |
155.22 |
| Jul 29 2021 |
868 |
346.76 |
| Jul 29 2021 |
180 |
162.56 |
| Jul 29 2021 |
228 |
162.56 |
| Jul 22 2021 |
813 |
346.76 |
| Jul 22 2021 |
190 |
162.56 |
| Jul 22 2021 |
244 |
162.56 |
| Jul 15 2021 |
839 |
346.76 |
| Jul 15 2021 |
145 |
162.56 |
| Jul 15 2021 |
222 |
162.56 |
| Jul 08 2021 |
817 |
346.76 |
| Jul 08 2021 |
194 |
194.99 |
| Jul 08 2021 |
220 |
173.07 |
| Jul 01 2021 |
823 |
346.76 |
| Jul 01 2021 |
367 |
241.98 |
| Jul 01 2021 |
301 |
193.25 |
| Jun 24 2021 |
738 |
346.76 |
| Jun 24 2021 |
331 |
241.98 |
| Jun 24 2021 |
274 |
193.25 |
| Jun 17 2021 |
670 |
346.76 |
| Jun 17 2021 |
221 |
241.98 |
| Jun 17 2021 |
185 |
193.25 |
| Jun 10 2021 |
625 |
346.76 |
| Jun 10 2021 |
1823 |
373.83 |
| Jun 10 2021 |
441 |
288.38 |
| Jun 03 2021 |
409 |
288.38 |
| May 27 2021 |
733 |
336 |
| May 27 2021 |
2075 |
358.72 |
| May 27 2021 |
1933 |
288.38 |
| May 07 2021 |
1838 |
336.5 |
| Apr 30 2021 |
461 |
327.52 |
| Apr 30 2021 |
746 |
408.85 |
| Apr 30 2021 |
2286 |
435.14 |
| Apr 30 2021 |
1128 |
346.4 |
| Apr 23 2021 |
506 |
351.28 |
| Apr 23 2021 |
2167 |
435.14 |
| Apr 23 2021 |
719 |
408.85 |
| Apr 23 2021 |
1766 |
383.48 |
| Apr 16 2021 |
673 |
408.85 |
| Apr 16 2021 |
2016 |
435.14 |
| Apr 16 2021 |
1663 |
465.39 |
| Apr 16 2021 |
2779 |
431.34 |
| Apr 09 2021 |
1580 |
435.14 |
| Apr 09 2021 |
673 |
408.85 |
| Apr 09 2021 |
1538 |
465.39 |
| Apr 09 2021 |
2268 |
431.34 |
| Apr 02 2021 |
1510 |
465.39 |
| Apr 02 2021 |
1575 |
435.14 |
| Apr 02 2021 |
673 |
408.85 |
| Apr 02 2021 |
2238 |
431.34 |
| Mar 26 2021 |
1407 |
435.14 |
| Mar 26 2021 |
673 |
408.85 |
| Mar 26 2021 |
1353 |
465.39 |
| Mar 26 2021 |
2054 |
431.34 |
| Mar 19 2021 |
582 |
408.85 |
| Mar 19 2021 |
1212 |
435.14 |
| Mar 19 2021 |
1313 |
465.39 |
| Mar 19 2021 |
1859 |
431.34 |
| Mar 12 2021 |
1179 |
465.39 |
| Mar 12 2021 |
1105 |
435.14 |
| Mar 12 2021 |
545 |
408.85 |
| Mar 12 2021 |
1704 |
431.34 |
| Mar 05 2021 |
1640 |
435.14 |
| Mar 05 2021 |
682 |
408.85 |
| Mar 05 2021 |
2042 |
465.39 |
| Mar 05 2021 |
2549 |
431.34 |
| Feb 26 2021 |
1976 |
435.14 |
| Feb 26 2021 |
791 |
408.85 |
| Feb 26 2021 |
2447 |
465.39 |
| Feb 26 2021 |
2924 |
431.34 |
| Feb 19 2021 |
2085 |
435.14 |
| Feb 19 2021 |
803 |
408.85 |
| Feb 19 2021 |
3052 |
465.39 |
| Feb 19 2021 |
3278 |
431.34 |
| Feb 12 2021 |
3331 |
465.39 |
| Feb 12 2021 |
2277 |
435.14 |
| Feb 12 2021 |
967 |
408.85 |
| Feb 12 2021 |
3515 |
431.34 |
| Feb 05 2021 |
2435 |
435.14 |
| Feb 05 2021 |
1033 |
408.85 |
| Feb 05 2021 |
3530 |
465.39 |
| Feb 05 2021 |
3692 |
431.34 |
| Jan 29 2021 |
2478 |
435.14 |
| Jan 29 2021 |
1038 |
408.85 |
| Jan 29 2021 |
3645 |
465.39 |
| Jan 29 2021 |
3786 |
431.34 |
| Jan 22 2021 |
3759 |
465.39 |
| Jan 22 2021 |
1047 |
408.85 |
| Jan 22 2021 |
2520 |
435.14 |
| Jan 22 2021 |
3859 |
431.34 |
| Jan 15 2021 |
1047 |
408.85 |
| Jan 15 2021 |
2576 |
435.14 |
| Jan 15 2021 |
3759 |
465.39 |
| Jan 15 2021 |
3926 |
431.34 |
| Jan 08 2021 |
1047 |
408.85 |
| Jan 08 2021 |
2576 |
435.14 |
| Jan 08 2021 |
3759 |
465.39 |
| Jan 08 2021 |
3915 |
431.34 |
| Jan 01 2021 |
2562 |
435.14 |
| Jan 01 2021 |
1047 |
408.85 |
| Jan 01 2021 |
3759 |
465.39 |
| Jan 01 2021 |
3885 |
431.34 |
| Dec 25 2020 |
3759 |
465.39 |
| Dec 25 2020 |
1047 |
408.85 |
| Dec 25 2020 |
2562 |
435.14 |
| Dec 25 2020 |
3885 |
431.34 |
| Dec 18 2020 |
2562 |
435.14 |
| Dec 18 2020 |
1025 |
408.85 |
| Dec 18 2020 |
3759 |
465.39 |
| Dec 18 2020 |
3885 |
431.34 |
| Dec 11 2020 |
1025 |
408.85 |
| Dec 11 2020 |
2562 |
435.14 |
| Dec 11 2020 |
3759 |
465.39 |
| Dec 11 2020 |
3876 |
431.34 |
| Dec 04 2020 |
2533 |
435.14 |
| Dec 04 2020 |
1025 |
408.85 |
| Dec 04 2020 |
3759 |
465.39 |
| Dec 04 2020 |
3850 |
431.34 |
| Nov 27 2020 |
2533 |
435.14 |
| Nov 27 2020 |
1025 |
408.85 |
| Nov 27 2020 |
3759 |
465.39 |
| Nov 27 2020 |
3850 |
431.34 |
| Nov 20 2020 |
2533 |
435.14 |
| Nov 20 2020 |
1025 |
408.85 |
| Nov 20 2020 |
3759 |
465.39 |
| Nov 20 2020 |
3850 |
431.34 |
| Nov 13 2020 |
1025 |
408.85 |
| Nov 13 2020 |
2533 |
435.14 |
| Nov 13 2020 |
3759 |
465.39 |
| Nov 13 2020 |
3850 |
431.34 |
| Nov 06 2020 |
3759 |
465.39 |
| Nov 06 2020 |
2533 |
435.14 |
| Nov 06 2020 |
1025 |
408.85 |
| Nov 06 2020 |
3907 |
431.34 |
| Oct 30 2020 |
1016 |
408.85 |
| Oct 30 2020 |
2529 |
435.14 |
| Oct 30 2020 |
3753 |
465.39 |
| Oct 30 2020 |
3854 |
431.34 |
| Oct 23 2020 |
2529 |
435.14 |
| Oct 23 2020 |
1017 |
408.85 |
| Oct 23 2020 |
3620 |
465.39 |
| Oct 23 2020 |
3823 |
431.34 |
| Oct 16 2020 |
3655 |
465.39 |
| Oct 16 2020 |
2511 |
435.14 |
| Oct 16 2020 |
968 |
408.85 |
| Oct 16 2020 |
3816 |
431.34 |
| Oct 09 2020 |
2484 |
435.14 |
| Oct 09 2020 |
968 |
408.85 |
| Oct 09 2020 |
3650 |
465.39 |
| Oct 09 2020 |
3795 |
431.34 |
| Oct 02 2020 |
3546 |
465.39 |
| Oct 02 2020 |
2321 |
435.14 |
| Oct 02 2020 |
947 |
408.85 |
| Oct 02 2020 |
3576 |
431.34 |
| Sep 25 2020 |
2360 |
435.14 |
| Sep 25 2020 |
3783 |
435.14 |
| Sep 18 2020 |
2378 |
435.14 |
| Sep 18 2020 |
3800 |
435.14 |
| Sep 11 2020 |
2421 |
435.14 |
| Sep 11 2020 |
3617 |
435.14 |
| Sep 04 2020 |
2576 |
435.14 |
| Sep 04 2020 |
1646 |
404.5 |
| Sep 04 2020 |
3718 |
429.01 |
| Aug 28 2020 |
1797 |
404.5 |
| Aug 28 2020 |
5168 |
503.19 |
| Aug 28 2020 |
5408 |
453.85 |
| Aug 21 2020 |
5522 |
503.19 |
| Aug 21 2020 |
1920 |
404.5 |
| Aug 21 2020 |
5842 |
453.85 |
| Aug 14 2020 |
5748 |
503.19 |
| Aug 14 2020 |
1961 |
404.5 |
| Aug 14 2020 |
6050 |
453.85 |
| Aug 07 2020 |
2116 |
404.5 |
| Aug 07 2020 |
6226 |
503.19 |
| Aug 07 2020 |
6493 |
453.85 |
| Jul 31 2020 |
5839 |
480.76 |
| Jul 31 2020 |
2236 |
404.5 |
| Jul 31 2020 |
7036 |
455.34 |
| Jul 24 2020 |
6312 |
480.76 |
| Jul 24 2020 |
2330 |
404.5 |
| Jul 24 2020 |
7517 |
455.34 |
| Jul 17 2020 |
6818 |
480.76 |
| Jul 17 2020 |
2516 |
404.5 |
| Jul 17 2020 |
7871 |
455.34 |
| Jul 10 2020 |
2624 |
404.5 |
| Jul 10 2020 |
7399 |
480.76 |
| Jul 10 2020 |
8310 |
455.34 |
| Jul 03 2020 |
6242 |
458.33 |
| Jul 03 2020 |
2685 |
404.5 |
| Jul 03 2020 |
6374 |
431.42 |
| Jun 26 2020 |
6681 |
458.33 |
| Jun 26 2020 |
2840 |
404.5 |
| Jun 26 2020 |
6723 |
431.42 |
| Jun 19 2020 |
6878 |
458.33 |
| Jun 19 2020 |
2928 |
404.5 |
| Jun 19 2020 |
7014 |
431.42 |
| Jun 12 2020 |
7134 |
458.33 |
| Jun 12 2020 |
3066 |
404.5 |
| Jun 12 2020 |
7211 |
431.42 |
| Jun 05 2020 |
7446 |
458.33 |
| Jun 05 2020 |
3127 |
404.5 |
| Jun 05 2020 |
7444 |
431.42 |
| May 29 2020 |
5530 |
429.64 |
| May 29 2020 |
2298 |
387.61 |
| May 29 2020 |
5086 |
404.42 |
| May 22 2020 |
2945 |
397.23 |
| May 22 2020 |
5747 |
429.64 |
| May 22 2020 |
4749 |
397.97 |
| May 15 2020 |
5881 |
429.64 |
| May 15 2020 |
3069 |
397.23 |
| May 15 2020 |
4954 |
397.97 |
| May 08 2020 |
6290 |
433 |
| May 08 2020 |
685 |
329.06 |
| May 08 2020 |
2873 |
392.55 |
| May 08 2020 |
4131 |
387.52 |
| May 01 2020 |
3075 |
392.55 |
| May 01 2020 |
6607 |
433 |
| May 01 2020 |
800 |
329.06 |
| May 01 2020 |
4443 |
387.52 |
| Apr 24 2020 |
4200 |
401.32 |
| Apr 24 2020 |
806 |
329.06 |
| Apr 24 2020 |
3201 |
392.55 |
| Apr 24 2020 |
3018 |
367.88 |
| Apr 17 2020 |
3364 |
392.55 |
| Apr 17 2020 |
4218 |
401.32 |
| Apr 17 2020 |
807 |
329.06 |
| Apr 17 2020 |
3126 |
367.88 |
| Apr 10 2020 |
3469 |
392.55 |
| Apr 10 2020 |
4307 |
401.32 |
| Apr 10 2020 |
824 |
329.06 |
| Apr 10 2020 |
3200 |
367.88 |
| Apr 03 2020 |
895 |
329.06 |
| Apr 03 2020 |
4430 |
401.32 |
| Apr 03 2020 |
3619 |
392.55 |
| Apr 03 2020 |
3309 |
367.88 |
| Mar 27 2020 |
921 |
329.06 |
| Mar 27 2020 |
4541 |
401.32 |
| Mar 27 2020 |
3813 |
392.55 |
| Mar 27 2020 |
3442 |
367.88 |
| Mar 20 2020 |
931 |
329.06 |
| Mar 20 2020 |
4598 |
401.32 |
| Mar 20 2020 |
3883 |
392.55 |
| Mar 20 2020 |
3506 |
367.88 |
| Mar 13 2020 |
2446 |
369.37 |
| Mar 13 2020 |
921 |
329.06 |
| Mar 13 2020 |
3316 |
383.1 |
| Mar 13 2020 |
2351 |
349.73 |
| Mar 06 2020 |
1759 |
353.71 |
| Mar 06 2020 |
946 |
329.06 |
| Mar 06 2020 |
1578 |
350.29 |
| Mar 06 2020 |
2377 |
349.73 |
| Feb 28 2020 |
1741 |
353.71 |
| Feb 28 2020 |
991 |
329.06 |
| Feb 28 2020 |
1606 |
350.29 |
| Feb 28 2020 |
2399 |
349.73 |
| Feb 21 2020 |
1591 |
350.29 |
| Feb 21 2020 |
975 |
329.06 |
| Feb 21 2020 |
1723 |
353.71 |
| Feb 21 2020 |
2372 |
349.73 |
| Feb 14 2020 |
1734 |
353.71 |
| Feb 14 2020 |
977 |
329.06 |
| Feb 14 2020 |
1600 |
350.29 |
| Feb 14 2020 |
2384 |
349.73 |
| Feb 07 2020 |
984 |
329.06 |
| Feb 07 2020 |
1727 |
353.71 |
| Feb 07 2020 |
1594 |
350.29 |
| Feb 07 2020 |
2378 |
349.73 |
| Jan 31 2020 |
986 |
329.06 |
| Jan 31 2020 |
1723 |
353.71 |
| Jan 31 2020 |
1611 |
350.29 |
| Jan 31 2020 |
2383 |
349.73 |
| Jan 24 2020 |
1606 |
350.29 |
| Jan 24 2020 |
985 |
329.06 |
| Jan 24 2020 |
1733 |
353.71 |
| Jan 24 2020 |
2385 |
349.73 |
| Jan 17 2020 |
985 |
329.06 |
| Jan 17 2020 |
1726 |
353.71 |
| Jan 17 2020 |
1610 |
350.29 |
| Jan 17 2020 |
2379 |
349.73 |
| Jan 10 2020 |
1727 |
353.71 |
| Jan 10 2020 |
985 |
329.06 |
| Jan 10 2020 |
1610 |
350.29 |
| Jan 10 2020 |
2381 |
349.73 |
| Jan 03 2020 |
985 |
329.06 |
| Jan 03 2020 |
1729 |
353.71 |
| Jan 03 2020 |
1611 |
350.29 |
| Jan 03 2020 |
2383 |
349.73 |
| Dec 27 2019 |
984 |
329.06 |
| Dec 27 2019 |
1730 |
353.71 |
| Dec 27 2019 |
1611 |
350.29 |
| Dec 27 2019 |
2384 |
349.73 |
| Dec 20 2019 |
1730 |
353.71 |
| Dec 20 2019 |
984 |
329.06 |
| Dec 20 2019 |
1611 |
350.29 |
| Dec 20 2019 |
2384 |
349.73 |
| Dec 13 2019 |
984 |
329.06 |
| Dec 13 2019 |
1730 |
353.71 |
| Dec 13 2019 |
1611 |
350.29 |
| Dec 13 2019 |
2384 |
349.73 |
| Dec 06 2019 |
1611 |
350.29 |
| Dec 06 2019 |
1730 |
353.71 |
| Dec 06 2019 |
984 |
329.06 |
| Dec 06 2019 |
2384 |
349.73 |
| Nov 29 2019 |
1733 |
353.71 |
| Nov 29 2019 |
984 |
329.06 |
| Nov 29 2019 |
1611 |
350.29 |
| Nov 29 2019 |
2387 |
349.73 |
| Nov 22 2019 |
984 |
329.06 |
| Nov 22 2019 |
1733 |
353.71 |
| Nov 22 2019 |
1611 |
350.29 |
| Nov 22 2019 |
2387 |
349.73 |
| Nov 15 2019 |
1611 |
350.29 |
| Nov 15 2019 |
984 |
329.06 |
| Nov 15 2019 |
1733 |
353.71 |
| Nov 15 2019 |
2387 |
349.73 |
| Nov 08 2019 |
1734 |
353.71 |
| Nov 08 2019 |
984 |
329.06 |
| Nov 08 2019 |
1612 |
350.29 |
| Nov 08 2019 |
2382 |
349.73 |
| Nov 01 2019 |
1576 |
350.29 |
| Nov 01 2019 |
1732 |
353.71 |
| Nov 01 2019 |
984 |
329.06 |
| Nov 01 2019 |
2348 |
349.73 |
| Oct 25 2019 |
1576 |
350.29 |
| Oct 25 2019 |
1732 |
353.71 |
| Oct 25 2019 |
985 |
329.06 |
| Oct 25 2019 |
2348 |
349.73 |
| Oct 18 2019 |
985 |
329.06 |
| Oct 18 2019 |
1732 |
353.71 |
| Oct 18 2019 |
1577 |
350.29 |
| Oct 18 2019 |
2349 |
349.73 |
| Oct 11 2019 |
986 |
329.06 |
| Oct 11 2019 |
1732 |
353.71 |
| Oct 11 2019 |
1578 |
350.29 |
| Oct 11 2019 |
2346 |
349.73 |
| Oct 04 2019 |
1732 |
353.71 |
| Oct 04 2019 |
986 |
329.06 |
| Oct 04 2019 |
1582 |
350.29 |
| Oct 04 2019 |
2350 |
349.73 |
| Sep 27 2019 |
1582 |
350.29 |
| Sep 27 2019 |
1727 |
353.71 |
| Sep 27 2019 |
986 |
329.06 |
| Sep 27 2019 |
2360 |
349.73 |
| Sep 20 2019 |
1727 |
353.71 |
| Sep 20 2019 |
998 |
329.06 |
| Sep 20 2019 |
1575 |
350.29 |
| Sep 20 2019 |
2359 |
349.73 |
| Sep 13 2019 |
1721 |
353.71 |
| Sep 13 2019 |
1003 |
329.06 |
| Sep 13 2019 |
1585 |
350.29 |
| Sep 13 2019 |
2355 |
349.73 |
| Sep 06 2019 |
1613 |
350.29 |
| Sep 06 2019 |
1004 |
329.06 |
| Sep 06 2019 |
1720 |
353.71 |
| Sep 06 2019 |
1714 |
335.86 |
| Aug 30 2019 |
1736 |
353.71 |
| Aug 30 2019 |
1023 |
329.06 |
| Aug 30 2019 |
1636 |
350.29 |
| Aug 30 2019 |
1720 |
335.86 |
| Aug 23 2019 |
1031 |
329.06 |
| Aug 23 2019 |
1750 |
353.71 |
| Aug 23 2019 |
1633 |
350.29 |
| Aug 23 2019 |
1716 |
335.86 |
| Aug 16 2019 |
1800 |
353.71 |
| Aug 16 2019 |
1074 |
329.06 |
| Aug 16 2019 |
2159 |
360.75 |
| Aug 16 2019 |
1215 |
323.37 |
| Aug 09 2019 |
2193 |
360.75 |
| Aug 09 2019 |
1809 |
353.71 |
| Aug 09 2019 |
1071 |
329.06 |
| Aug 09 2019 |
1221 |
323.37 |
| Aug 02 2019 |
1063 |
329.06 |
| Aug 02 2019 |
1829 |
353.71 |
| Aug 02 2019 |
2213 |
360.75 |
| Aug 02 2019 |
825 |
309.44 |
| Jul 26 2019 |
1882 |
353.71 |
| Jul 26 2019 |
1069 |
329.06 |
| Jul 26 2019 |
2236 |
360.75 |
| Jul 26 2019 |
856 |
309.44 |
| Jul 19 2019 |
1899 |
353.71 |
| Jul 19 2019 |
1087 |
329.06 |
| Jul 19 2019 |
2297 |
360.75 |
| Jul 19 2019 |
856 |
309.44 |
| Jul 12 2019 |
2039 |
353.71 |
| Jul 12 2019 |
1097 |
329.06 |
| Jul 12 2019 |
2312 |
360.75 |
| Jul 12 2019 |
970 |
309.44 |
| Jul 05 2019 |
2179 |
353.71 |
| Jul 05 2019 |
1101 |
329.06 |
| Jul 05 2019 |
2460 |
360.75 |
| Jul 05 2019 |
1098 |
309.44 |
| Jun 28 2019 |
2225 |
353.71 |
| Jun 28 2019 |
1105 |
329.06 |
| Jun 28 2019 |
2473 |
360.75 |
| Jun 28 2019 |
1107 |
309.44 |
| Jun 21 2019 |
2471 |
360.75 |
| Jun 21 2019 |
2218 |
353.71 |
| Jun 21 2019 |
1097 |
329.06 |
| Jun 21 2019 |
1107 |
309.44 |
| Jun 14 2019 |
2235 |
353.71 |
| Jun 14 2019 |
1085 |
329.06 |
| Jun 14 2019 |
2472 |
360.75 |
| Jun 14 2019 |
1085 |
309.44 |
| Jun 07 2019 |
2293 |
353.71 |
| Jun 07 2019 |
1113 |
329.06 |
| Jun 07 2019 |
2491 |
360.75 |
| Jun 07 2019 |
1096 |
309.44 |
| May 31 2019 |
700 |
309.66 |
| May 31 2019 |
1763 |
341.9 |
| May 31 2019 |
1138 |
329.06 |
| May 31 2019 |
1084 |
309.44 |
| May 24 2019 |
1809 |
341.9 |
| May 24 2019 |
1127 |
329.06 |
| May 24 2019 |
713 |
309.66 |
| May 24 2019 |
1133 |
309.44 |
| May 17 2019 |
709 |
309.66 |
| May 17 2019 |
917 |
309.29 |
| May 17 2019 |
1169 |
309.44 |
| May 10 2019 |
716 |
309.66 |
| May 10 2019 |
913 |
309.29 |
| May 10 2019 |
1177 |
309.44 |
| May 03 2019 |
904 |
309.29 |
| May 03 2019 |
737 |
309.66 |
| May 03 2019 |
1189 |
309.44 |
| Apr 26 2019 |
958 |
310.8 |
| Apr 26 2019 |
744 |
309.66 |
| Apr 26 2019 |
1235 |
310.23 |
| Apr 19 2019 |
972 |
310.8 |
| Apr 19 2019 |
692 |
309.66 |
| Apr 19 2019 |
1211 |
310.23 |
| Apr 18 2019 |
696 |
309.66 |
| Apr 18 2019 |
975 |
310.8 |
| Apr 12 2019 |
989 |
310.8 |
| Apr 12 2019 |
693 |
309.66 |
| Apr 12 2019 |
1213 |
310.23 |
| Apr 05 2019 |
965 |
310.8 |
| Apr 05 2019 |
656 |
309.66 |
| Apr 05 2019 |
1193 |
310.23 |
| Mar 29 2019 |
964 |
310.8 |
| Mar 29 2019 |
663 |
309.66 |
| Mar 29 2019 |
1184 |
310.23 |
| Mar 22 2019 |
663 |
309.66 |
| Mar 22 2019 |
969 |
310.8 |
| Mar 22 2019 |
1193 |
310.23 |
| Mar 15 2019 |
985 |
311.37 |
| Mar 15 2019 |
654 |
309.09 |
| Mar 15 2019 |
1194 |
310.23 |
