| May 08 2024 |
2942 |
428.45 |
| May 08 2024 |
2278 |
326.9 |
| May 08 2024 |
3186 |
326.9 |
| May 01 2024 |
2970 |
428.45 |
| May 01 2024 |
2294 |
326.9 |
| May 01 2024 |
3269 |
326.9 |
| Apr 24 2024 |
4393 |
402.85 |
| Apr 24 2024 |
3192 |
322.14 |
| Apr 24 2024 |
4579 |
326.9 |
| Apr 17 2024 |
4601 |
402.85 |
| Apr 17 2024 |
3164 |
322.14 |
| Apr 17 2024 |
4706 |
326.9 |
| Apr 10 2024 |
4590 |
402.85 |
| Apr 10 2024 |
3171 |
322.14 |
| Apr 10 2024 |
4740 |
327.24 |
| Apr 03 2024 |
4622 |
402.85 |
| Apr 03 2024 |
3150 |
322.14 |
| Apr 03 2024 |
4737 |
327.24 |
| Mar 27 2024 |
4667 |
402.85 |
| Mar 27 2024 |
3150 |
322.14 |
| Mar 27 2024 |
4739 |
327.24 |
| Mar 21 2024 |
4722 |
402.85 |
| Mar 21 2024 |
3160 |
322.14 |
| Mar 21 2024 |
4723 |
327.24 |
| Mar 14 2024 |
4610 |
402.85 |
| Mar 14 2024 |
3139 |
322.14 |
| Mar 14 2024 |
4685 |
327.24 |
| Mar 07 2024 |
4623 |
402.85 |
| Mar 07 2024 |
3157 |
322.14 |
| Mar 07 2024 |
4695 |
327.24 |
| Feb 29 2024 |
4715 |
402.85 |
| Feb 29 2024 |
3161 |
322.14 |
| Feb 29 2024 |
4722 |
327.24 |
| Feb 22 2024 |
4697 |
402.85 |
| Feb 22 2024 |
3151 |
322.14 |
| Feb 22 2024 |
4719 |
327.24 |
| Feb 15 2024 |
4687 |
402.85 |
| Feb 15 2024 |
3163 |
322.14 |
| Feb 15 2024 |
4711 |
327.24 |
| Feb 08 2024 |
4660 |
402.85 |
| Feb 08 2024 |
3159 |
322.14 |
| Feb 08 2024 |
4679 |
327.24 |
| Feb 01 2024 |
4502 |
402.85 |
| Feb 01 2024 |
3195 |
322.14 |
| Feb 01 2024 |
4595 |
327.24 |
| Jan 25 2024 |
4483 |
402.85 |
| Jan 25 2024 |
3192 |
322.14 |
| Jan 25 2024 |
4583 |
327.24 |
| Jan 18 2024 |
4483 |
402.85 |
| Jan 18 2024 |
3186 |
322.14 |
| Jan 18 2024 |
4584 |
327.24 |
| Jan 11 2024 |
4483 |
402.85 |
| Jan 11 2024 |
3186 |
322.14 |
| Jan 11 2024 |
4585 |
327.24 |
| Jan 04 2024 |
4483 |
402.85 |
| Jan 04 2024 |
3188 |
322.14 |
| Jan 04 2024 |
4585 |
327.24 |
| Dec 28 2023 |
4483 |
402.85 |
| Dec 28 2023 |
3189 |
322.14 |
| Dec 28 2023 |
4586 |
327.24 |
| Dec 21 2023 |
4483 |
402.85 |
| Dec 21 2023 |
3189 |
322.14 |
| Dec 21 2023 |
4586 |
327.24 |
| Dec 14 2023 |
4483 |
402.85 |
| Dec 14 2023 |
3188 |
322.14 |
| Dec 14 2023 |
4586 |
327.24 |
| Dec 07 2023 |
4483 |
402.85 |
| Dec 07 2023 |
3188 |
322.14 |
| Dec 07 2023 |
4586 |
327.24 |
| Nov 30 2023 |
4470 |
402.85 |
| Nov 30 2023 |
3187 |
322.14 |
| Nov 30 2023 |
4586 |
327.24 |
| Nov 23 2023 |
4470 |
402.85 |
| Nov 23 2023 |
3187 |
322.14 |
| Nov 23 2023 |
4584 |
327.24 |
| Nov 16 2023 |
4470 |
402.85 |
| Nov 16 2023 |
3187 |
322.14 |
| Nov 16 2023 |
4578 |
327.24 |
| Nov 09 2023 |
4469 |
402.85 |
| Nov 09 2023 |
3186 |
322.14 |
| Nov 09 2023 |
4579 |
327.24 |
| Nov 02 2023 |
4469 |
402.85 |
| Nov 02 2023 |
3186 |
322.14 |
| Nov 02 2023 |
4579 |
327.24 |
| Oct 26 2023 |
4391 |
402.85 |
| Oct 26 2023 |
3196 |
322.14 |
| Oct 26 2023 |
4573 |
327.24 |
| Oct 19 2023 |
4410 |
402.85 |
| Oct 19 2023 |
3195 |
322.14 |
| Oct 19 2023 |
4540 |
327.24 |
| Oct 12 2023 |
4409 |
402.85 |
| Oct 12 2023 |
3196 |
322.14 |
| Oct 12 2023 |
4541 |
327.24 |
| Oct 05 2023 |
4406 |
402.85 |
| Oct 05 2023 |
3194 |
322.14 |
| Oct 05 2023 |
4454 |
327.24 |
| Sep 28 2023 |
4506 |
402.85 |
| Sep 28 2023 |
3194 |
322.14 |
| Sep 28 2023 |
4508 |
327.24 |
| Sep 21 2023 |
4495 |
402.85 |
| Sep 21 2023 |
3188 |
322.14 |
| Sep 21 2023 |
4495 |
327.24 |
| Sep 14 2023 |
4543 |
402.85 |
| Sep 14 2023 |
3199 |
322.14 |
| Sep 14 2023 |
4495 |
327.24 |
| Sep 07 2023 |
4565 |
402.85 |
| Sep 07 2023 |
3212 |
322.14 |
| Sep 07 2023 |
4501 |
327.24 |
| Aug 31 2023 |
4563 |
402.85 |
| Aug 31 2023 |
3244 |
322.14 |
| Aug 31 2023 |
4522 |
327.24 |
| Aug 24 2023 |
4591 |
402.85 |
| Aug 24 2023 |
3237 |
322.14 |
| Aug 24 2023 |
4508 |
327.24 |
| Aug 17 2023 |
4573 |
402.85 |
| Aug 17 2023 |
3262 |
322.14 |
| Aug 17 2023 |
4533 |
327.24 |
| Aug 10 2023 |
4585 |
402.85 |
| Aug 10 2023 |
3264 |
322.14 |
| Aug 10 2023 |
4554 |
327.24 |
| Aug 03 2023 |
5476 |
432.33 |
| Aug 03 2023 |
3246 |
322.14 |
| Aug 03 2023 |
4534 |
327.24 |
| Jul 27 2023 |
5499 |
432.33 |
| Jul 27 2023 |
3260 |
322.14 |
| Jul 27 2023 |
4528 |
327.24 |
| Jul 20 2023 |
5542 |
432.33 |
| Jul 20 2023 |
3282 |
322.14 |
| Jul 20 2023 |
4495 |
327.24 |
| Jul 13 2023 |
5511 |
432.33 |
| Jul 13 2023 |
3573 |
329.69 |
| Jul 13 2023 |
4795 |
331.99 |
| Jul 06 2023 |
5565 |
432.33 |
| Jul 06 2023 |
4428 |
351.7 |
| Jul 06 2023 |
6120 |
355.58 |
| Jun 29 2023 |
5539 |
432.33 |
| Jun 29 2023 |
4391 |
351.7 |
| Jun 29 2023 |
6113 |
355.58 |
| Jun 22 2023 |
5553 |
432.33 |
| Jun 22 2023 |
4381 |
351.7 |
| Jun 22 2023 |
6071 |
355.58 |
| Jun 15 2023 |
5183 |
419.99 |
| Jun 15 2023 |
4403 |
351.7 |
| Jun 15 2023 |
6086 |
355.58 |
| Jun 08 2023 |
5232 |
419.99 |
| Jun 08 2023 |
4415 |
351.7 |
| Jun 08 2023 |
6118 |
355.58 |
| Jun 01 2023 |
5312 |
419.99 |
| Jun 01 2023 |
4348 |
351.7 |
| Jun 01 2023 |
6106 |
355.58 |
| May 25 2023 |
5235 |
419.99 |
| May 25 2023 |
4323 |
351.7 |
| May 25 2023 |
5990 |
354.12 |
| May 18 2023 |
5681 |
435.16 |
| May 18 2023 |
4305 |
351.7 |
| May 18 2023 |
5820 |
351.7 |
| May 11 2023 |
4783 |
408.19 |
| May 11 2023 |
4283 |
351.7 |
| May 11 2023 |
5778 |
351.7 |
| May 04 2023 |
5069 |
420.78 |
| May 04 2023 |
4231 |
351.7 |
| May 04 2023 |
5654 |
351.7 |
| Apr 27 2023 |
5003 |
420.78 |
| Apr 27 2023 |
4203 |
351.7 |
| Apr 27 2023 |
5610 |
351.7 |
| Apr 20 2023 |
4960 |
420.78 |
| Apr 20 2023 |
4165 |
351.7 |
| Apr 20 2023 |
5562 |
351.7 |
| Apr 13 2023 |
4916 |
420.78 |
| Apr 13 2023 |
4148 |
351.7 |
| Apr 13 2023 |
5557 |
351.7 |
| Apr 06 2023 |
4845 |
420.78 |
| Apr 06 2023 |
4148 |
351.7 |
| Apr 06 2023 |
5540 |
351.7 |
| Mar 30 2023 |
4789 |
420.78 |
| Mar 30 2023 |
4137 |
351.7 |
| Mar 30 2023 |
5535 |
351.7 |
| Mar 23 2023 |
4740 |
420.78 |
| Mar 23 2023 |
4088 |
351.7 |
| Mar 23 2023 |
5497 |
351.7 |
| Mar 16 2023 |
4695 |
420.78 |
| Mar 16 2023 |
4052 |
351.7 |
| Mar 16 2023 |
5457 |
351.7 |
| Mar 09 2023 |
4536 |
420.78 |
| Mar 09 2023 |
4032 |
351.7 |
| Mar 09 2023 |
5426 |
351.7 |
| Mar 02 2023 |
4504 |
420.78 |
| Mar 02 2023 |
4001 |
351.7 |
| Mar 02 2023 |
5391 |
351.7 |
| Feb 23 2023 |
4521 |
420.78 |
| Feb 23 2023 |
3994 |
351.7 |
| Feb 23 2023 |
5387 |
351.7 |
| Feb 16 2023 |
4427 |
420.78 |
| Feb 16 2023 |
3963 |
351.7 |
| Feb 16 2023 |
5334 |
351.7 |
| Feb 09 2023 |
4428 |
420.78 |
| Feb 09 2023 |
3948 |
351.7 |
| Feb 09 2023 |
5327 |
351.7 |
| Feb 02 2023 |
4432 |
420.78 |
| Feb 02 2023 |
3928 |
351.7 |
| Feb 02 2023 |
5312 |
351.7 |
| Jan 26 2023 |
4430 |
420.78 |
| Jan 26 2023 |
3912 |
351.7 |
| Jan 26 2023 |
5303 |
351.7 |
| Jan 19 2023 |
4430 |
420.78 |
| Jan 19 2023 |
3895 |
351.7 |
| Jan 19 2023 |
5299 |
351.7 |
| Jan 12 2023 |
4430 |
420.78 |
| Jan 12 2023 |
3893 |
351.7 |
| Jan 12 2023 |
5296 |
351.7 |
| Jan 05 2023 |
4430 |
420.78 |
| Jan 05 2023 |
3893 |
351.7 |
| Jan 05 2023 |
5296 |
351.7 |
| Dec 29 2022 |
4430 |
420.78 |
| Dec 29 2022 |
3893 |
351.7 |
| Dec 29 2022 |
5296 |
351.7 |
| Dec 22 2022 |
4430 |
420.78 |
| Dec 22 2022 |
3893 |
351.7 |
| Dec 22 2022 |
5296 |
351.7 |
| Dec 15 2022 |
4415 |
420.78 |
| Dec 15 2022 |
3892 |
351.7 |
| Dec 15 2022 |
5299 |
351.7 |
| Dec 08 2022 |
4415 |
420.78 |
| Dec 08 2022 |
3885 |
351.7 |
| Dec 08 2022 |
5293 |
351.7 |
| Dec 01 2022 |
4415 |
420.78 |
| Dec 01 2022 |
3885 |
351.7 |
| Dec 01 2022 |
5293 |
351.7 |
| Nov 24 2022 |
4415 |
420.78 |
| Nov 24 2022 |
3885 |
351.7 |
| Nov 24 2022 |
5293 |
351.7 |
| Nov 17 2022 |
4397 |
420.78 |
| Nov 17 2022 |
3881 |
351.7 |
| Nov 17 2022 |
5288 |
351.7 |
| Nov 10 2022 |
4398 |
420.78 |
| Nov 10 2022 |
3881 |
351.7 |
| Nov 10 2022 |
5289 |
351.7 |
| Nov 03 2022 |
4396 |
420.78 |
| Nov 03 2022 |
3866 |
351.7 |
| Nov 03 2022 |
5276 |
351.7 |
| Oct 27 2022 |
4396 |
420.78 |
| Oct 27 2022 |
3861 |
351.7 |
| Oct 27 2022 |
5271 |
351.7 |
| Oct 20 2022 |
4402 |
420.78 |
| Oct 20 2022 |
3861 |
351.7 |
| Oct 20 2022 |
5273 |
351.7 |
| Oct 13 2022 |
4396 |
420.78 |
| Oct 13 2022 |
3861 |
351.7 |
| Oct 13 2022 |
5266 |
351.7 |
| Oct 06 2022 |
4402 |
420.78 |
| Oct 06 2022 |
3864 |
351.7 |
| Oct 06 2022 |
5268 |
351.7 |
| Sep 29 2022 |
4395 |
420.78 |
| Sep 29 2022 |
3871 |
351.7 |
| Sep 29 2022 |
5268 |
351.7 |
| Sep 22 2022 |
4384 |
420.78 |
| Sep 22 2022 |
3866 |
351.7 |
| Sep 22 2022 |
5263 |
351.7 |
| Sep 15 2022 |
4375 |
420.78 |
| Sep 15 2022 |
3858 |
351.7 |
| Sep 15 2022 |
5258 |
351.7 |
| Sep 08 2022 |
4389 |
420.78 |
| Sep 08 2022 |
3822 |
351.7 |
| Sep 08 2022 |
5238 |
351.7 |
| Sep 01 2022 |
4355 |
420.78 |
| Sep 01 2022 |
3769 |
351.7 |
| Sep 01 2022 |
5171 |
351.7 |
| Aug 25 2022 |
4324 |
420.78 |
| Aug 25 2022 |
3720 |
351.7 |
| Aug 25 2022 |
5114 |
351.7 |
| Aug 18 2022 |
4265 |
420.78 |
| Aug 18 2022 |
3707 |
351.7 |
| Aug 18 2022 |
5087 |
351.7 |
| Aug 11 2022 |
4245 |
420.78 |
| Aug 11 2022 |
3660 |
351.7 |
| Aug 11 2022 |
5063 |
351.7 |
| Aug 04 2022 |
4214 |
420.78 |
| Aug 04 2022 |
3650 |
351.7 |
| Aug 04 2022 |
5037 |
351.7 |
| Jul 28 2022 |
4156 |
420.78 |
| Jul 28 2022 |
3582 |
351.7 |
| Jul 28 2022 |
4971 |
351.7 |
| Jul 21 2022 |
4132 |
420.78 |
| Jul 21 2022 |
2192 |
368.75 |
| Jul 21 2022 |
5777 |
370.02 |
| Jul 14 2022 |
4118 |
420.78 |
| Jul 14 2022 |
2185 |
368.75 |
| Jul 14 2022 |
5758 |
370.02 |
| Jul 07 2022 |
4318 |
431.69 |
| Jul 07 2022 |
2086 |
365 |
| Jul 07 2022 |
8229 |
418.35 |
| Jun 30 2022 |
4278 |
431.69 |
| Jun 30 2022 |
2091 |
365 |
| Jun 30 2022 |
8194 |
418.35 |
| Jun 23 2022 |
4270 |
431.69 |
| Jun 23 2022 |
2093 |
365 |
| Jun 23 2022 |
8176 |
418.35 |
| Jun 16 2022 |
4200 |
431.69 |
| Jun 16 2022 |
2105 |
365 |
| Jun 16 2022 |
7998 |
418.35 |
| Jun 09 2022 |
4140 |
431.69 |
| Jun 09 2022 |
2095 |
365 |
| Jun 09 2022 |
7875 |
418.35 |
| Jun 02 2022 |
4030 |
431.69 |
| Jun 02 2022 |
2079 |
365 |
| Jun 02 2022 |
7662 |
418.35 |
| May 26 2022 |
3965 |
431.69 |
| May 26 2022 |
2069 |
365 |
| May 26 2022 |
7519 |
418.35 |
| May 19 2022 |
3788 |
431.69 |
| May 19 2022 |
2026 |
365 |
| May 19 2022 |
7309 |
418.35 |
| May 12 2022 |
3768 |
431.69 |
| May 12 2022 |
2021 |
365 |
| May 12 2022 |
7240 |
418.35 |
| May 05 2022 |
3651 |
431.69 |
| May 05 2022 |
2017 |
365 |
| May 05 2022 |
7052 |
418.35 |
| Apr 28 2022 |
3521 |
431.69 |
| Apr 28 2022 |
2014 |
365 |
| Apr 28 2022 |
6891 |
418.35 |
| Apr 21 2022 |
3300 |
431.69 |
| Apr 21 2022 |
1939 |
365 |
| Apr 21 2022 |
6647 |
418.35 |
| Apr 14 2022 |
3133 |
431.69 |
| Apr 14 2022 |
1922 |
365 |
| Apr 14 2022 |
6535 |
418.35 |
| Apr 07 2022 |
3021 |
431.69 |
| Apr 07 2022 |
1919 |
365 |
| Apr 07 2022 |
6437 |
418.35 |
| Mar 31 2022 |
2992 |
431.69 |
| Mar 31 2022 |
1922 |
365 |
| Mar 31 2022 |
6411 |
418.35 |
| Mar 24 2022 |
2800 |
431.69 |
| Mar 24 2022 |
1909 |
365 |
| Mar 24 2022 |
6246 |
418.35 |
| Mar 17 2022 |
2797 |
431.69 |
| Mar 17 2022 |
1901 |
365 |
| Mar 17 2022 |
6207 |
418.35 |
| Mar 10 2022 |
2628 |
431.69 |
| Mar 10 2022 |
1893 |
365 |
| Mar 10 2022 |
6109 |
418.35 |
| Mar 03 2022 |
2685 |
431.69 |
| Mar 03 2022 |
1840 |
365 |
| Mar 03 2022 |
6180 |
418.35 |
| Feb 24 2022 |
2622 |
431.69 |
| Feb 24 2022 |
1805 |
365 |
| Feb 24 2022 |
6082 |
418.35 |
| Feb 17 2022 |
2148 |
410.24 |
| Feb 17 2022 |
1772 |
365 |
| Feb 17 2022 |
4942 |
398.93 |
| Feb 10 2022 |
2196 |
410.24 |
| Feb 10 2022 |
1766 |
365 |
| Feb 10 2022 |
5045 |
398.93 |
| Feb 03 2022 |
2224 |
410.24 |
| Feb 03 2022 |
1746 |
365 |
| Feb 03 2022 |
5093 |
398.93 |
| Jan 27 2022 |
2255 |
410.24 |
| Jan 27 2022 |
1735 |
365 |
| Jan 27 2022 |
5116 |
398.93 |
| Jan 20 2022 |
2281 |
410.24 |
| Jan 20 2022 |
1733 |
365 |
| Jan 20 2022 |
5144 |
398.93 |
| Jan 13 2022 |
2281 |
410.24 |
| Jan 13 2022 |
1724 |
365 |
| Jan 13 2022 |
5159 |
398.93 |
| Jan 06 2022 |
2281 |
410.24 |
| Jan 06 2022 |
1725 |
365 |
| Jan 06 2022 |
5159 |
398.93 |
| Dec 30 2021 |
2281 |
410.24 |
| Dec 30 2021 |
1730 |
365 |
| Dec 30 2021 |
5160 |
398.93 |
| Dec 23 2021 |
2281 |
410.24 |
| Dec 23 2021 |
1730 |
365 |
| Dec 23 2021 |
5160 |
398.93 |
| Dec 16 2021 |
2281 |
410.24 |
| Dec 16 2021 |
1730 |
365 |
| Dec 16 2021 |
5160 |
398.93 |
| Dec 09 2021 |
2281 |
410.24 |
| Dec 09 2021 |
1730 |
365 |
| Dec 09 2021 |
5160 |
398.93 |
| Dec 02 2021 |
2281 |
410.24 |
| Dec 02 2021 |
1729 |
365 |
| Dec 02 2021 |
5161 |
398.93 |
| Nov 25 2021 |
2281 |
410.24 |
| Nov 25 2021 |
1729 |
365 |
| Nov 25 2021 |
5161 |
398.93 |
| Nov 18 2021 |
2281 |
410.24 |
| Nov 18 2021 |
1730 |
365 |
| Nov 18 2021 |
5161 |
398.93 |
| Nov 11 2021 |
2281 |
410.24 |
| Nov 11 2021 |
1730 |
365 |
| Nov 11 2021 |
5161 |
398.93 |
| Nov 04 2021 |
2304 |
410.24 |
| Nov 04 2021 |
1730 |
365 |
| Nov 04 2021 |
5177 |
398.93 |
| Oct 28 2021 |
2304 |
410.24 |
| Oct 28 2021 |
1731 |
365 |
| Oct 28 2021 |
5177 |
398.93 |
| Oct 21 2021 |
2304 |
410.24 |
| Oct 21 2021 |
1731 |
365 |
| Oct 21 2021 |
5177 |
398.93 |
| Oct 14 2021 |
2317 |
410.24 |
| Oct 14 2021 |
1731 |
365 |
| Oct 14 2021 |
5183 |
398.93 |
| Oct 07 2021 |
2318 |
410.24 |
| Oct 07 2021 |
1730 |
365 |
| Oct 07 2021 |
5184 |
398.93 |
| Sep 30 2021 |
2286 |
410.24 |
| Sep 30 2021 |
1690 |
365 |
| Sep 30 2021 |
5127 |
398.93 |
| Sep 23 2021 |
2264 |
410.24 |
| Sep 23 2021 |
1639 |
365 |
| Sep 23 2021 |
5015 |
398.93 |
| Sep 16 2021 |
2189 |
410.24 |
| Sep 16 2021 |
1622 |
365 |
| Sep 16 2021 |
4910 |
398.93 |
| Sep 09 2021 |
2210 |
410.24 |
| Sep 09 2021 |
1597 |
365 |
| Sep 09 2021 |
4913 |
398.93 |
| Sep 02 2021 |
2208 |
410.24 |
| Sep 02 2021 |
1536 |
365 |
| Sep 02 2021 |
4779 |
398.93 |
| Aug 26 2021 |
2161 |
410.24 |
| Aug 26 2021 |
1488 |
365 |
| Aug 26 2021 |
4814 |
398.93 |
| Aug 19 2021 |
2170 |
410.24 |
| Aug 19 2021 |
1483 |
365 |
| Aug 19 2021 |
4705 |
398.93 |
| Aug 12 2021 |
2165 |
410.24 |
| Aug 12 2021 |
1462 |
365 |
| Aug 12 2021 |
4689 |
398.93 |
| Aug 05 2021 |
2114 |
410.26 |
| Aug 05 2021 |
2516 |
403.9 |
| Aug 05 2021 |
4734 |
401.21 |
| Jul 29 2021 |
2107 |
410.26 |
| Jul 29 2021 |
2452 |
403.9 |
| Jul 29 2021 |
4715 |
401.21 |
| Jul 22 2021 |
2037 |
410.26 |
| Jul 22 2021 |
2370 |
403.9 |
| Jul 22 2021 |
4588 |
401.21 |
| Jul 15 2021 |
2092 |
410.26 |
| Jul 15 2021 |
3111 |
409.83 |
| Jul 15 2021 |
4158 |
392.13 |
| Jul 08 2021 |
2100 |
410.26 |
| Jul 08 2021 |
3564 |
423.01 |
| Jul 08 2021 |
4704 |
403.69 |
| Jul 01 2021 |
2133 |
410.26 |
| Jul 01 2021 |
3589 |
423.01 |
| Jul 01 2021 |
4728 |
403.69 |
| Jun 24 2021 |
2098 |
410.26 |
| Jun 24 2021 |
3651 |
423.01 |
| Jun 24 2021 |
4758 |
403.69 |
| Jun 17 2021 |
1868 |
402.22 |
| Jun 17 2021 |
3550 |
423.01 |
| Jun 17 2021 |
4631 |
403.69 |
| Jun 10 2021 |
1311 |
382.6 |
| Jun 10 2021 |
3468 |
423.01 |
| Jun 10 2021 |
4447 |
403.69 |
| Jun 03 2021 |
4399 |
403.69 |
| May 27 2021 |
1066 |
382.6 |
| May 27 2021 |
3650 |
423.01 |
| May 27 2021 |
3960 |
403.69 |
| May 07 2021 |
8634 |
416.51 |
| Aug 07 2020 |
2365 |
410.31 |
| Aug 07 2020 |
1219 |
404.04 |
| Aug 07 2020 |
3811 |
442.79 |
| Aug 07 2020 |
4695 |
426.55 |
| Jul 31 2020 |
4118 |
442.79 |
| Jul 31 2020 |
1276 |
404.04 |
| Jul 31 2020 |
2495 |
410.31 |
| Jul 31 2020 |
4972 |
426.55 |
| Jul 24 2020 |
4474 |
442.79 |
| Jul 24 2020 |
1284 |
404.04 |
| Jul 24 2020 |
2608 |
410.31 |
| Jul 24 2020 |
5321 |
426.55 |
| Jul 17 2020 |
1319 |
404.04 |
| Jul 17 2020 |
4062 |
429.23 |
| Jul 17 2020 |
2811 |
410.31 |
| Jul 17 2020 |
4957 |
418.89 |
| Jul 10 2020 |
2927 |
410.31 |
| Jul 10 2020 |
4027 |
423.01 |
| Jul 10 2020 |
1449 |
404.04 |
| Jul 10 2020 |
5050 |
416.51 |
| Jul 03 2020 |
4059 |
423.01 |
| Jul 03 2020 |
1475 |
404.04 |
| Jul 03 2020 |
3003 |
410.31 |
| Jul 03 2020 |
5077 |
416.51 |
| Jun 26 2020 |
1622 |
404.04 |
| Jun 26 2020 |
4376 |
423.01 |
| Jun 26 2020 |
3178 |
410.31 |
| Jun 26 2020 |
5386 |
416.51 |
| Jun 19 2020 |
1671 |
404.04 |
| Jun 19 2020 |
4528 |
423.01 |
| Jun 19 2020 |
3266 |
410.31 |
| Jun 19 2020 |
5625 |
416.51 |
| Jun 12 2020 |
4682 |
423.01 |
| Jun 12 2020 |
1735 |
404.04 |
| Jun 12 2020 |
2956 |
402.42 |
| Jun 12 2020 |
5800 |
416.51 |
| Jun 05 2020 |
4852 |
423.01 |
| Jun 05 2020 |
1801 |
404.04 |
| Jun 05 2020 |
3010 |
402.42 |
| Jun 05 2020 |
5964 |
416.51 |
| May 29 2020 |
1883 |
404.04 |
| May 29 2020 |
5076 |
423.01 |
| May 29 2020 |
3130 |
402.42 |
| May 29 2020 |
6170 |
416.51 |
| May 22 2020 |
3290 |
402.42 |
| May 22 2020 |
5254 |
423.01 |
| May 22 2020 |
1955 |
404.04 |
| May 22 2020 |
6413 |
416.51 |
| May 15 2020 |
2212 |
404.04 |
| May 15 2020 |
5380 |
423.01 |
| May 15 2020 |
3435 |
402.42 |
| May 15 2020 |
6667 |
416.51 |
| May 08 2020 |
5493 |
423.01 |
| May 08 2020 |
2274 |
404.04 |
| May 08 2020 |
3523 |
402.42 |
| May 08 2020 |
6828 |
416.51 |
| May 01 2020 |
3554 |
399.62 |
| May 01 2020 |
5781 |
423.01 |
| May 01 2020 |
2532 |
404.04 |
| May 01 2020 |
7238 |
416.51 |
| Apr 24 2020 |
5981 |
423.01 |
| Apr 24 2020 |
2566 |
404.04 |
| Apr 24 2020 |
3151 |
391.78 |
| Apr 24 2020 |
7692 |
416.51 |
| Apr 17 2020 |
3093 |
388.49 |
| Apr 17 2020 |
6019 |
423.01 |
| Apr 17 2020 |
2573 |
404.04 |
| Apr 17 2020 |
7893 |
416.51 |
| Apr 10 2020 |
3189 |
388.49 |
| Apr 10 2020 |
6128 |
423.01 |
| Apr 10 2020 |
2620 |
404.04 |
| Apr 10 2020 |
8082 |
416.51 |
| Apr 03 2020 |
2816 |
404.04 |
| Apr 03 2020 |
6294 |
423.01 |
| Apr 03 2020 |
2719 |
378.91 |
| Apr 03 2020 |
8327 |
416.51 |
| Mar 27 2020 |
2982 |
404.04 |
| Mar 27 2020 |
6430 |
423.01 |
| Mar 27 2020 |
2869 |
378.91 |
| Mar 27 2020 |
8608 |
416.51 |
| Mar 20 2020 |
3025 |
404.04 |
| Mar 20 2020 |
6519 |
423.01 |
| Mar 20 2020 |
2938 |
378.91 |
| Mar 20 2020 |
8738 |
416.51 |
| Mar 13 2020 |
3006 |
378.91 |
| Mar 13 2020 |
3006 |
404.04 |
| Mar 13 2020 |
6573 |
423.01 |
| Mar 13 2020 |
8843 |
416.51 |
| Mar 06 2020 |
6626 |
423.01 |
| Mar 06 2020 |
3060 |
404.04 |
| Mar 06 2020 |
3060 |
378.91 |
| Mar 06 2020 |
8920 |
416.51 |
| Feb 28 2020 |
6615 |
423.01 |
| Feb 28 2020 |
3178 |
404.04 |
| Feb 28 2020 |
3137 |
378.91 |
| Feb 28 2020 |
8957 |
416.51 |
| Feb 21 2020 |
3108 |
378.91 |
| Feb 21 2020 |
3095 |
404.04 |
| Feb 21 2020 |
6536 |
423.01 |
| Feb 21 2020 |
8845 |
416.51 |
| Feb 14 2020 |
6564 |
423.01 |
| Feb 14 2020 |
3130 |
404.04 |
| Feb 14 2020 |
3114 |
378.91 |
| Feb 14 2020 |
8874 |
416.51 |
| Feb 07 2020 |
3175 |
404.04 |
| Feb 07 2020 |
6524 |
423.01 |
| Feb 07 2020 |
3106 |
378.91 |
| Feb 07 2020 |
8830 |
416.51 |
| Jan 31 2020 |
3178 |
404.04 |
| Jan 31 2020 |
6539 |
423.01 |
| Jan 31 2020 |
3127 |
378.91 |
| Jan 31 2020 |
8852 |
416.51 |
| Jan 24 2020 |
3128 |
378.91 |
| Jan 24 2020 |
3173 |
404.04 |
| Jan 24 2020 |
6561 |
423.01 |
| Jan 24 2020 |
8840 |
416.51 |
| Jan 17 2020 |
3173 |
404.04 |
| Jan 17 2020 |
6519 |
423.01 |
| Jan 17 2020 |
3137 |
378.91 |
| Jan 17 2020 |
8811 |
416.51 |
| Jan 10 2020 |
6515 |
423.01 |
| Jan 10 2020 |
3173 |
404.04 |
| Jan 10 2020 |
3137 |
378.91 |
| Jan 10 2020 |
8810 |
416.51 |
| Jan 03 2020 |
3174 |
404.04 |
| Jan 03 2020 |
6519 |
423.01 |
| Jan 03 2020 |
3138 |
378.91 |
| Jan 03 2020 |
8816 |
416.51 |
| Dec 27 2019 |
3174 |
404.04 |
| Dec 27 2019 |
6517 |
423.01 |
| Dec 27 2019 |
3138 |
378.91 |
| Dec 27 2019 |
8813 |
416.51 |
| Dec 20 2019 |
6517 |
423.01 |
| Dec 20 2019 |
3174 |
404.04 |
| Dec 20 2019 |
3138 |
378.91 |
| Dec 20 2019 |
8813 |
416.51 |
| Dec 13 2019 |
3174 |
404.04 |
| Dec 13 2019 |
6516 |
423.01 |
| Dec 13 2019 |
3138 |
378.91 |
| Dec 13 2019 |
8814 |
416.51 |
| Dec 06 2019 |
3138 |
378.91 |
| Dec 06 2019 |
6504 |
423.01 |
| Dec 06 2019 |
3174 |
404.04 |
| Dec 06 2019 |
8803 |
416.51 |
| Nov 29 2019 |
6484 |
423.01 |
| Nov 29 2019 |
3174 |
404.04 |
| Nov 29 2019 |
3138 |
378.91 |
| Nov 29 2019 |
8809 |
416.51 |
| Nov 22 2019 |
3174 |
404.04 |
| Nov 22 2019 |
6484 |
423.01 |
| Nov 22 2019 |
3138 |
378.91 |
| Nov 22 2019 |
8809 |
416.51 |
| Nov 15 2019 |
3138 |
378.91 |
| Nov 15 2019 |
3174 |
404.04 |
| Nov 15 2019 |
6485 |
423.01 |
| Nov 15 2019 |
8814 |
416.51 |
| Nov 08 2019 |
6487 |
423.01 |
| Nov 08 2019 |
3174 |
404.04 |
| Nov 08 2019 |
3136 |
378.91 |
| Nov 08 2019 |
8782 |
416.51 |
| Nov 01 2019 |
3063 |
378.91 |
| Nov 01 2019 |
6485 |
423.01 |
| Nov 01 2019 |
3174 |
404.04 |
| Nov 01 2019 |
8669 |
416.51 |
| Oct 25 2019 |
3063 |
378.91 |
| Oct 25 2019 |
6498 |
423.01 |
| Oct 25 2019 |
3175 |
404.04 |
| Oct 25 2019 |
8681 |
416.51 |
| Oct 18 2019 |
3175 |
404.04 |
| Oct 18 2019 |
6498 |
423.01 |
| Oct 18 2019 |
3075 |
378.91 |
| Oct 18 2019 |
8692 |
416.51 |
| Oct 11 2019 |
3178 |
404.04 |
| Oct 11 2019 |
6499 |
423.01 |
| Oct 11 2019 |
3071 |
378.91 |
| Oct 11 2019 |
8692 |
416.51 |
| Oct 04 2019 |
6508 |
423.01 |
| Oct 04 2019 |
3176 |
404.04 |
| Oct 04 2019 |
3075 |
378.91 |
| Oct 04 2019 |
8684 |
416.51 |
| Sep 27 2019 |
3074 |
378.91 |
| Sep 27 2019 |
6504 |
423.01 |
| Sep 27 2019 |
3176 |
404.04 |
| Sep 27 2019 |
8770 |
416.51 |
| Sep 20 2019 |
6511 |
423.01 |
| Sep 20 2019 |
3216 |
404.04 |
| Sep 20 2019 |
3069 |
378.91 |
| Sep 20 2019 |
8772 |
416.51 |
| Sep 13 2019 |
6485 |
423.01 |
| Sep 13 2019 |
3254 |
404.04 |
| Sep 13 2019 |
3089 |
378.91 |
| Sep 13 2019 |
8779 |
416.51 |
| Sep 06 2019 |
3137 |
378.91 |
| Sep 06 2019 |
3254 |
404.04 |
| Sep 06 2019 |
6494 |
423.01 |
| Sep 06 2019 |
8913 |
416.51 |
| Aug 30 2019 |
6576 |
423.01 |
| Aug 30 2019 |
3298 |
404.04 |
| Aug 30 2019 |
3173 |
378.91 |
| Aug 30 2019 |
8978 |
416.51 |
| Aug 23 2019 |
3342 |
404.04 |
| Aug 23 2019 |
6646 |
423.01 |
| Aug 23 2019 |
3199 |
378.91 |
| Aug 23 2019 |
8142 |
409.24 |
| Aug 16 2019 |
6869 |
425.27 |
| Aug 16 2019 |
3391 |
404.04 |
| Aug 16 2019 |
3221 |
378.91 |
| Aug 16 2019 |
6472 |
395.07 |
| Aug 09 2019 |
3232 |
378.91 |
| Aug 09 2019 |
6879 |
425.27 |
| Aug 09 2019 |
6493 |
395.07 |
| Aug 02 2019 |
6941 |
425.27 |
| Aug 02 2019 |
3273 |
378.91 |
| Aug 02 2019 |
6533 |
395.07 |
| Jul 26 2019 |
8577 |
441.44 |
| Jul 26 2019 |
3300 |
378.91 |
| Jul 26 2019 |
4889 |
378.91 |
| Jul 19 2019 |
8677 |
442.49 |
| Jul 19 2019 |
3367 |
378.91 |
| Jul 19 2019 |
4914 |
378.91 |
| Jul 12 2019 |
9248 |
446.4 |
| Jul 12 2019 |
3390 |
378.91 |
| Jul 12 2019 |
5046 |
378.91 |
| Jul 05 2019 |
7224 |
423.15 |
| Jul 05 2019 |
3549 |
378.91 |
| Jul 05 2019 |
5238 |
378.91 |
| Jun 28 2019 |
7326 |
423.15 |
| Jun 28 2019 |
3577 |
378.91 |
| Jun 28 2019 |
5291 |
378.91 |
| Jun 21 2019 |
3585 |
378.91 |
| Jun 21 2019 |
7304 |
423.15 |
| Jun 21 2019 |
5269 |
378.91 |
| Jun 14 2019 |
7429 |
423.15 |
| Jun 14 2019 |
3920 |
383.5 |
| Jun 14 2019 |
4615 |
371.73 |
| Jun 07 2019 |
7567 |
423.15 |
| Jun 07 2019 |
3948 |
383.5 |
| Jun 07 2019 |
4693 |
371.73 |
| May 31 2019 |
3941 |
383.5 |
| May 31 2019 |
7553 |
423.15 |
| May 31 2019 |
4681 |
371.73 |
| May 24 2019 |
7593 |
423.15 |
| May 24 2019 |
3942 |
383.5 |
| May 24 2019 |
4727 |
371.73 |
| May 17 2019 |
2708 |
364.16 |
| May 17 2019 |
7659 |
423.15 |
| May 17 2019 |
4774 |
371.73 |
| May 10 2019 |
2719 |
364.16 |
| May 10 2019 |
7648 |
423.15 |
| May 10 2019 |
4736 |
371.73 |
| May 03 2019 |
7681 |
423.15 |
| May 03 2019 |
2043 |
350.31 |
| May 03 2019 |
3529 |
357.09 |
| Apr 26 2019 |
7690 |
423.15 |
| Apr 26 2019 |
1845 |
346.41 |
| Apr 26 2019 |
2971 |
348.38 |
| Apr 19 2019 |
7808 |
423.15 |
| Apr 19 2019 |
2200 |
354.85 |
| Apr 19 2019 |
2578 |
343.08 |
| Apr 18 2019 |
2210 |
354.85 |
| Apr 18 2019 |
7820 |
423.15 |
| Apr 12 2019 |
7916 |
423.15 |
| Apr 12 2019 |
2061 |
352.26 |
| Apr 12 2019 |
2574 |
343.08 |
| Apr 05 2019 |
7748 |
423.15 |
| Apr 05 2019 |
3306 |
377.1 |
| Apr 05 2019 |
3057 |
351.51 |
| Mar 29 2019 |
7634 |
423.15 |
| Mar 29 2019 |
1999 |
353.59 |
| Mar 29 2019 |
2589 |
344.4 |
| Mar 22 2019 |
1982 |
353.59 |
| Mar 22 2019 |
7575 |
423.15 |
| Mar 22 2019 |
2583 |
344.4 |
| Mar 15 2019 |
7572 |
423.15 |
| Mar 15 2019 |
2051 |
353.59 |
| Mar 15 2019 |
2603 |
344.4 |
| Mar 08 2019 |
7505 |
423.15 |
| Mar 08 2019 |
2015 |
353.59 |
| Mar 08 2019 |
2582 |
344.4 |
| Mar 01 2019 |
7525 |
423.15 |
| Mar 01 2019 |
2045 |
353.59 |
| Mar 01 2019 |
2603 |
344.4 |
| Feb 22 2019 |
2042 |
353.59 |
| Feb 22 2019 |
7551 |
423.15 |
| Feb 22 2019 |
2604 |
344.4 |
| Feb 15 2019 |
7498 |
423.15 |
| Feb 15 2019 |
2050 |
353.59 |
| Feb 15 2019 |
2619 |
344.4 |
| Feb 08 2019 |
7446 |
423.15 |
| Feb 08 2019 |
2057 |
353.59 |
| Feb 08 2019 |
2621 |
344.4 |
| Feb 01 2019 |
7482 |
423.15 |
| Feb 01 2019 |
2068 |
353.59 |
| Feb 01 2019 |
2621 |
344.4 |
| Jan 25 2019 |
7492 |
423.15 |
| Jan 25 2019 |
2069 |
353.59 |
| Jan 25 2019 |
2630 |
344.4 |
| Jan 18 2019 |
7502 |
423.15 |
| Jan 18 2019 |
2072 |
353.59 |
| Jan 18 2019 |
2640 |
344.4 |
| Jan 11 2019 |
7497 |
423.15 |
| Jan 11 2019 |
2072 |
353.59 |
| Jan 11 2019 |
2640 |
344.4 |
| Jan 04 2019 |
2073 |
353.59 |
| Jan 04 2019 |
7504 |
423.15 |
| Jan 04 2019 |
2641 |
344.4 |
| Dec 28 2018 |
7504 |
423.15 |
| Dec 28 2018 |
2073 |
353.59 |
| Dec 28 2018 |
2641 |
344.4 |
| Dec 21 2018 |
7504 |
423.15 |
| Dec 21 2018 |
2073 |
353.59 |
| Dec 21 2018 |
2641 |
344.4 |
| Dec 14 2018 |
2073 |
353.59 |
| Dec 14 2018 |
7504 |
423.15 |
| Dec 14 2018 |
2641 |
344.4 |
| Dec 07 2018 |
7502 |
423.15 |
| Dec 07 2018 |
2073 |
353.59 |
| Dec 07 2018 |
2641 |
344.4 |
| Nov 30 2018 |
2073 |
353.59 |
| Nov 30 2018 |
7502 |
423.15 |
| Nov 30 2018 |
2641 |
344.4 |
| Nov 23 2018 |
2073 |
353.59 |
| Nov 23 2018 |
7502 |
423.15 |
| Nov 23 2018 |
2641 |
344.4 |
| Nov 16 2018 |
7502 |
423.15 |
| Nov 16 2018 |
2073 |
353.59 |
| Nov 16 2018 |
2641 |
344.4 |
| Nov 09 2018 |
7502 |
423.15 |
| Nov 09 2018 |
2073 |
353.59 |
| Nov 09 2018 |
2641 |
344.4 |
| Nov 02 2018 |
7502 |
423.15 |
| Nov 02 2018 |
2073 |
353.59 |
| Nov 02 2018 |
2630 |
344.4 |
| Oct 26 2018 |
2074 |
353.59 |
| Oct 26 2018 |
7502 |
423.15 |
| Oct 26 2018 |
2628 |
344.4 |
| Oct 19 2018 |
7502 |
423.15 |
| Oct 19 2018 |
2081 |
353.59 |
| Oct 19 2018 |
2631 |
344.4 |
| Oct 12 2018 |
7475 |
423.15 |
| Oct 12 2018 |
2075 |
353.59 |
| Oct 12 2018 |
2630 |
344.4 |
| Oct 05 2018 |
2081 |
353.59 |
| Oct 05 2018 |
7457 |
423.15 |
| Oct 05 2018 |
2640 |
344.4 |
| Sep 28 2018 |
7469 |
423.15 |
| Sep 28 2018 |
2035 |
353.59 |
| Sep 28 2018 |
2623 |
344.4 |
| Sep 21 2018 |
7443 |
423.15 |
| Sep 21 2018 |
2031 |
353.59 |
| Sep 21 2018 |
2629 |
344.4 |
| Sep 14 2018 |
7482 |
423.15 |
| Sep 14 2018 |
2044 |
353.59 |
| Sep 14 2018 |
2635 |
344.4 |
| Sep 07 2018 |
1545 |
341.8 |
| Sep 07 2018 |
7560 |
423.15 |
| Sep 07 2018 |
2681 |
344.4 |
| Aug 31 2018 |
1560 |
341.8 |
| Aug 31 2018 |
7621 |
423.15 |
| Aug 31 2018 |
2693 |
344.4 |
| Aug 24 2018 |
1535 |
341.8 |
| Aug 24 2018 |
7567 |
423.15 |
| Aug 24 2018 |
2664 |
344.4 |
| Aug 17 2018 |
7700 |
423.15 |
| Aug 17 2018 |
1533 |
341.8 |
| Aug 17 2018 |
2668 |
344.4 |
| Aug 10 2018 |
7714 |
423.15 |
| Aug 10 2018 |
1606 |
341.8 |
| Aug 10 2018 |
2752 |
344.4 |
| Aug 03 2018 |
7785 |
423.15 |
| Aug 03 2018 |
1635 |
341.8 |
| Aug 03 2018 |
2793 |
344.4 |
| Jul 27 2018 |
7800 |
423.15 |
| Jul 27 2018 |
1651 |
341.8 |
| Jul 27 2018 |
2808 |
344.4 |
| Jul 20 2018 |
7906 |
423.15 |
| Jul 20 2018 |
1641 |
341.8 |
| Jul 20 2018 |
2866 |
344.4 |
| Jul 13 2018 |
1704 |
341.8 |
| Jul 13 2018 |
5093 |
392.89 |
| Jul 13 2018 |
2518 |
339.73 |
| Jul 06 2018 |
4396 |
385.87 |
| Jul 06 2018 |
1545 |
341.8 |
| Jul 06 2018 |
2429 |
341.8 |
| Jun 29 2018 |
1559 |
341.8 |
| Jun 29 2018 |
4659 |
388.52 |
| Jun 29 2018 |
2434 |
341.8 |
| Jun 22 2018 |
4831 |
388.52 |
| Jun 22 2018 |
1616 |
341.8 |
| Jun 22 2018 |
2535 |
341.8 |
| Jun 15 2018 |
1633 |
341.8 |
| Jun 15 2018 |
4846 |
388.52 |
| Jun 15 2018 |
2575 |
341.8 |
| Jun 08 2018 |
4926 |
388.52 |
| Jun 08 2018 |
1631 |
341.8 |
| Jun 08 2018 |
2629 |
341.8 |
| Jun 01 2018 |
1871 |
341.8 |
| Jun 01 2018 |
4966 |
388.52 |
| Jun 01 2018 |
2824 |
341.8 |
| May 25 2018 |
4780 |
385.07 |
| May 25 2018 |
1885 |
341.8 |
| May 25 2018 |
2901 |
341.8 |
| May 18 2018 |
2686 |
358.56 |
| May 18 2018 |
4808 |
385.07 |
| May 18 2018 |
3619 |
352.92 |
| May 11 2018 |
4748 |
385.07 |
| May 11 2018 |
2633 |
357.33 |
| May 11 2018 |
3679 |
352.92 |
| May 04 2018 |
4894 |
385.07 |
| May 04 2018 |
3144 |
364.28 |
| May 04 2018 |
4558 |
362.46 |
| Apr 27 2018 |
4905 |
385.07 |
| Apr 27 2018 |
3190 |
364.59 |
| Apr 27 2018 |
5239 |
370.17 |
| Apr 20 2018 |
4944 |
385.07 |
| Apr 20 2018 |
3197 |
364.59 |
| Apr 20 2018 |
5264 |
370.17 |
| Apr 13 2018 |
4936 |
385.07 |
| Apr 13 2018 |
2913 |
360.03 |
| Apr 13 2018 |
4751 |
364.61 |
| Apr 06 2018 |
4923 |
385.07 |
| Apr 06 2018 |
2995 |
360.03 |
| Apr 06 2018 |
4791 |
364.61 |
| Mar 30 2018 |
4992 |
385.07 |
| Mar 30 2018 |
3013 |
358.64 |
| Mar 30 2018 |
4531 |
360.86 |
| Mar 23 2018 |
3068 |
358.64 |
| Mar 23 2018 |
5029 |
385.07 |
| Mar 23 2018 |
4594 |
360.86 |
| Mar 16 2018 |
3062 |
358.64 |
| Mar 16 2018 |
5031 |
385.07 |
| Mar 16 2018 |
4614 |
360.86 |
| Mar 09 2018 |
4978 |
385.07 |
| Mar 09 2018 |
3072 |
358.64 |
| Mar 09 2018 |
4635 |
360.86 |
| Mar 02 2018 |
5008 |
385.07 |
| Mar 02 2018 |
3123 |
358.64 |
| Mar 02 2018 |
4779 |
360.86 |
| Feb 23 2018 |
3162 |
358.64 |
| Feb 23 2018 |
5061 |
385.07 |
| Feb 23 2018 |
4820 |
360.86 |
| Feb 16 2018 |
5067 |
385.07 |
| Feb 16 2018 |
3190 |
358.64 |
| Feb 16 2018 |
4823 |
360.86 |
| Feb 09 2018 |
5086 |
385.07 |
| Feb 09 2018 |
3177 |
358.64 |
| Feb 09 2018 |
4818 |
360.86 |
| Feb 02 2018 |
5080 |
385.07 |
| Feb 02 2018 |
3178 |
358.64 |
| Feb 02 2018 |
4833 |
360.86 |
| Jan 26 2018 |
5088 |
385.07 |
| Jan 26 2018 |
3193 |
358.64 |
| Jan 26 2018 |
4840 |
360.86 |
| Jan 19 2018 |
5088 |
385.07 |
| Jan 19 2018 |
3192 |
358.64 |
| Jan 19 2018 |
4843 |
360.86 |
| Jan 12 2018 |
5089 |
385.07 |
| Jan 12 2018 |
3199 |
358.64 |
| Jan 12 2018 |
4856 |
360.86 |
| Jan 05 2018 |
3199 |
358.64 |
| Jan 05 2018 |
5102 |
385.07 |
| Jan 05 2018 |
4857 |
360.86 |
| Dec 29 2017 |
5102 |
385.07 |
| Dec 29 2017 |
3199 |
358.64 |
| Dec 29 2017 |
4857 |
360.86 |
| Dec 22 2017 |
5103 |
385.07 |
| Dec 22 2017 |
3199 |
358.64 |
| Dec 22 2017 |
4857 |
360.86 |
| Dec 15 2017 |
3199 |
358.64 |
| Dec 15 2017 |
5101 |
385.07 |
| Dec 15 2017 |
4857 |
360.86 |
| Dec 08 2017 |
3199 |
358.64 |
| Dec 08 2017 |
5101 |
385.07 |
| Dec 08 2017 |
4857 |
360.86 |
| Dec 01 2017 |
5101 |
385.07 |
| Dec 01 2017 |
3199 |
358.64 |
| Dec 01 2017 |
4857 |
360.86 |
| Nov 24 2017 |
3199 |
358.64 |
| Nov 24 2017 |
5101 |
385.07 |
| Nov 24 2017 |
4857 |
360.86 |
| Nov 17 2017 |
3199 |
358.64 |
| Nov 17 2017 |
5101 |
385.07 |
| Nov 17 2017 |
4857 |
360.86 |
| Nov 10 2017 |
5101 |
385.07 |
| Nov 10 2017 |
3203 |
358.64 |
| Nov 10 2017 |
4861 |
360.86 |
| Nov 03 2017 |
5101 |
385.07 |
| Nov 03 2017 |
3203 |
358.64 |
| Nov 03 2017 |
4861 |
360.86 |
| Oct 27 2017 |
3241 |
358.64 |
| Oct 27 2017 |
5101 |
385.07 |
| Oct 27 2017 |
4892 |
360.86 |
| Oct 20 2017 |
5111 |
385.07 |
| Oct 20 2017 |
3884 |
369.19 |
| Oct 20 2017 |
5418 |
366.85 |
| Oct 13 2017 |
5110 |
385.07 |
| Oct 13 2017 |
3902 |
369.19 |
| Oct 13 2017 |
5432 |
366.85 |
| Oct 06 2017 |
5109 |
385.07 |
| Oct 06 2017 |
3904 |
369.19 |
| Oct 06 2017 |
5433 |
366.85 |
| Sep 29 2017 |
3903 |
369.19 |
| Sep 29 2017 |
5111 |
385.07 |
| Sep 29 2017 |
5386 |
366.85 |
| Sep 22 2017 |
5109 |
385.07 |
| Sep 22 2017 |
3964 |
369.19 |
| Sep 22 2017 |
5439 |
366.85 |
| Sep 15 2017 |
5159 |
385.07 |
| Sep 15 2017 |
3983 |
369.19 |
| Sep 15 2017 |
5486 |
366.85 |
| Sep 08 2017 |
3944 |
369.19 |
| Sep 08 2017 |
5203 |
385.07 |
| Sep 08 2017 |
5598 |
366.85 |
| Sep 01 2017 |
5273 |
385.07 |
| Sep 01 2017 |
3934 |
369.19 |
| Sep 01 2017 |
5593 |
366.85 |
| Aug 25 2017 |
5291 |
385.07 |
| Aug 25 2017 |
4287 |
369.19 |
| Aug 25 2017 |
5932 |
366.85 |
| Aug 18 2017 |
5335 |
385.07 |
| Aug 18 2017 |
4305 |
369.19 |
| Aug 18 2017 |
5993 |
366.85 |
| Aug 11 2017 |
5305 |
385.07 |
| Aug 11 2017 |
4346 |
369.19 |
| Aug 11 2017 |
6020 |
366.85 |
| Aug 04 2017 |
5369 |
385.07 |
| Aug 04 2017 |
4372 |
369.19 |
| Aug 04 2017 |
6104 |
366.85 |
| Jul 28 2017 |
5412 |
385.07 |
| Jul 28 2017 |
4421 |
369.19 |
| Jul 28 2017 |
6187 |
366.85 |
| Jul 21 2017 |
4498 |
369.19 |
| Jul 21 2017 |
6264 |
393.36 |
| Jul 21 2017 |
6049 |
364.78 |
| Jul 14 2017 |
7000 |
400.84 |
| Jul 14 2017 |
4538 |
369.19 |
| Jul 14 2017 |
6346 |
366.97 |
| Jul 07 2017 |
7043 |
400.84 |
| Jul 07 2017 |
4566 |
369.19 |
| Jul 07 2017 |
6373 |
366.97 |
| Jun 30 2017 |
4591 |
369.19 |
| Jun 30 2017 |
7088 |
400.84 |
| Jun 30 2017 |
6384 |
366.97 |
| Jun 23 2017 |
4717 |
369.19 |
| Jun 23 2017 |
8065 |
400.84 |
| Jun 23 2017 |
6439 |
366.97 |
| Jun 16 2017 |
8159 |
400.84 |
| Jun 16 2017 |
4715 |
369.19 |
| Jun 16 2017 |
6478 |
366.97 |
| Jun 09 2017 |
4575 |
369.19 |
| Jun 09 2017 |
6949 |
387.32 |
| Jun 09 2017 |
6365 |
366.97 |
| Jun 02 2017 |
4777 |
369.19 |
| Jun 02 2017 |
6973 |
387.32 |
| Jun 02 2017 |
6525 |
366.97 |
| May 26 2017 |
4804 |
369.19 |
| May 26 2017 |
6780 |
369.19 |
| May 19 2017 |
4913 |
369.19 |
| May 19 2017 |
6850 |
369.19 |
| May 12 2017 |
4425 |
361.88 |
| May 12 2017 |
6139 |
361.88 |
| May 05 2017 |
4511 |
362.8 |
| May 05 2017 |
6298 |
362.8 |
| Apr 28 2017 |
5159 |
370.88 |
| Apr 28 2017 |
7161 |
370.88 |
| Apr 21 2017 |
5243 |
370.88 |
| Apr 21 2017 |
7242 |
370.88 |
| Apr 14 2017 |
5168 |
369.31 |
| Apr 14 2017 |
7135 |
369.31 |
| Apr 07 2017 |
5115 |
369.31 |
| Apr 07 2017 |
7005 |
369.31 |
| Mar 31 2017 |
5496 |
372.91 |
| Mar 31 2017 |
7531 |
372.91 |
| Mar 24 2017 |
5407 |
372.91 |
| Mar 24 2017 |
7462 |
372.91 |
| Mar 17 2017 |
5482 |
372.91 |
| Mar 17 2017 |
7508 |
372.91 |
| Mar 10 2017 |
5511 |
372.91 |
| Mar 10 2017 |
7549 |
372.91 |
| Mar 03 2017 |
5519 |
372.91 |
| Mar 03 2017 |
7557 |
372.91 |
| Feb 24 2017 |
5575 |
372.91 |
| Feb 24 2017 |
7587 |
372.91 |
| Feb 17 2017 |
5609 |
372.91 |
| Feb 17 2017 |
7648 |
372.91 |
| Feb 10 2017 |
5667 |
372.91 |
| Feb 10 2017 |
7678 |
372.91 |
| Feb 03 2017 |
5677 |
372.91 |
| Feb 03 2017 |
7695 |
372.91 |
| Jan 27 2017 |
5657 |
372.91 |
| Jan 27 2017 |
7690 |
372.91 |
| Jan 20 2017 |
5667 |
372.91 |
| Jan 20 2017 |
7682 |
372.91 |
| Jan 13 2017 |
5671 |
372.91 |
| Jan 13 2017 |
7691 |
372.91 |
| Jan 06 2017 |
5671 |
372.91 |
| Jan 06 2017 |
7684 |
372.91 |
| Dec 30 2016 |
5671 |
372.91 |
| Dec 30 2016 |
7689 |
372.91 |
| Dec 23 2016 |
5671 |
372.91 |
| Dec 23 2016 |
7689 |
372.91 |
| Dec 16 2016 |
5671 |
372.91 |
| Dec 16 2016 |
7691 |
372.91 |
| Dec 09 2016 |
5668 |
372.91 |
| Dec 09 2016 |
7691 |
372.91 |
| Dec 02 2016 |
5668 |
372.91 |
| Dec 02 2016 |
7691 |
372.91 |
| Nov 25 2016 |
5668 |
372.91 |
| Nov 25 2016 |
7689 |
372.91 |
| Nov 18 2016 |
5668 |
372.91 |
| Nov 18 2016 |
7689 |
372.91 |
| Nov 11 2016 |
5662 |
372.91 |
| Nov 11 2016 |
7682 |
372.91 |
| Nov 04 2016 |
5662 |
372.91 |
| Nov 04 2016 |
7682 |
372.91 |
| Oct 28 2016 |
5677 |
372.91 |
| Oct 28 2016 |
7696 |
372.91 |
| Oct 21 2016 |
5685 |
372.91 |
| Oct 21 2016 |
7699 |
372.91 |
| Oct 14 2016 |
5690 |
372.91 |
| Oct 14 2016 |
7730 |
372.91 |
| Oct 07 2016 |
5687 |
372.91 |
| Oct 07 2016 |
7729 |
372.91 |
| Sep 30 2016 |
5690 |
372.91 |
| Sep 30 2016 |
7736 |
372.91 |
| Sep 23 2016 |
5646 |
372.91 |
| Sep 23 2016 |
7702 |
372.91 |
| Sep 16 2016 |
5621 |
372.91 |
| Sep 16 2016 |
7708 |
372.91 |
| Sep 09 2016 |
5939 |
368.3 |
| Sep 09 2016 |
6054 |
377.08 |
| Sep 09 2016 |
7975 |
374.88 |
| Sep 02 2016 |
2533 |
337.32 |
| Sep 02 2016 |
6039 |
368.3 |
| Sep 02 2016 |
6083 |
377.08 |
| Sep 02 2016 |
8069 |
374.88 |
| Aug 26 2016 |
6054 |
368.3 |
| Aug 26 2016 |
2479 |
337.32 |
| Aug 26 2016 |
5778 |
377.08 |
| Aug 26 2016 |
7768 |
374.88 |
| Aug 19 2016 |
4223 |
358.19 |
| Aug 19 2016 |
6097 |
368.3 |
| Aug 19 2016 |
2527 |
337.32 |
| Aug 19 2016 |
6169 |
360.21 |
| Aug 12 2016 |
2898 |
337.32 |
| Aug 12 2016 |
6154 |
368.3 |
| Aug 12 2016 |
4228 |
358.19 |
| Aug 12 2016 |
6103 |
350.59 |
| Aug 05 2016 |
6179 |
368.3 |
| Aug 05 2016 |
2909 |
337.32 |
| Aug 05 2016 |
4289 |
358.19 |
| Aug 05 2016 |
6210 |
350.59 |
| Jul 29 2016 |
3707 |
351.57 |
| Jul 29 2016 |
2906 |
337.32 |
| Jul 29 2016 |
6217 |
368.3 |
| Jul 29 2016 |
5216 |
339.08 |
| Jul 22 2016 |
3823 |
351.57 |
| Jul 22 2016 |
3003 |
337.32 |
| Jul 22 2016 |
6351 |
368.3 |
| Jul 22 2016 |
5307 |
339.08 |
| Jun 22 2016 |
3477 |
343.8 |
| Jun 22 2016 |
4760 |
346.28 |
| Jun 22 2016 |
2792 |
330.3 |
| Jun 22 2016 |
4577 |
322.38 |
| Jun 15 2016 |
3540 |
343.8 |
| Jun 15 2016 |
4811 |
346.28 |
| Jun 15 2016 |
2856 |
330.3 |
| Jun 15 2016 |
4628 |
322.38 |
| Jun 08 2016 |
4873 |
346.28 |
| Jun 08 2016 |
2886 |
330.3 |
| Jun 08 2016 |
3527 |
343.8 |
| Jun 08 2016 |
4648 |
322.38 |
| Jun 01 2016 |
3042 |
330.3 |
| Jun 01 2016 |
4943 |
346.28 |
| Jun 01 2016 |
3597 |
343.8 |
| Jun 01 2016 |
4888 |
322.38 |
| May 25 2016 |
4948 |
346.28 |
| May 25 2016 |
3020 |
330.3 |
| May 25 2016 |
3615 |
343.8 |
| May 25 2016 |
4938 |
322.38 |
| May 18 2016 |
3022 |
330.3 |
| May 18 2016 |
4987 |
346.28 |
| May 18 2016 |
3653 |
343.8 |
| May 18 2016 |
4974 |
322.38 |
| May 11 2016 |
3646 |
343.8 |
| May 11 2016 |
4990 |
346.28 |
| May 11 2016 |
2965 |
330.3 |
| May 11 2016 |
4969 |
322.38 |
| May 04 2016 |
3002 |
330.3 |
| May 04 2016 |
4923 |
346.28 |
| May 04 2016 |
3228 |
337.35 |
| May 04 2016 |
4960 |
322.38 |
| Apr 27 2016 |
5059 |
346.28 |
| Apr 27 2016 |
3103 |
330.3 |
| Apr 27 2016 |
3147 |
333.61 |
| Apr 27 2016 |
5038 |
322.38 |
| Apr 20 2016 |
2790 |
326.66 |
| Apr 20 2016 |
3176 |
330.3 |
| Apr 20 2016 |
5123 |
346.28 |
| Apr 20 2016 |
5152 |
322.38 |
| Apr 13 2016 |
5066 |
346.28 |
| Apr 13 2016 |
3218 |
330.3 |
| Apr 13 2016 |
2920 |
326.66 |
| Apr 13 2016 |
5139 |
322.38 |
| Apr 06 2016 |
2977 |
326.66 |
| Apr 06 2016 |
5096 |
346.28 |
| Apr 06 2016 |
3274 |
330.3 |
| Apr 06 2016 |
5189 |
322.38 |
| Mar 30 2016 |
2935 |
326.66 |
| Mar 30 2016 |
5030 |
346.28 |
| Mar 30 2016 |
3190 |
330.3 |
| Mar 30 2016 |
5131 |
322.38 |
| Mar 23 2016 |
3281 |
330.3 |
| Mar 23 2016 |
5062 |
346.28 |
| Mar 23 2016 |
2242 |
312.36 |
| Mar 23 2016 |
5227 |
322.38 |
| Mar 16 2016 |
3280 |
330.3 |
| Mar 16 2016 |
4975 |
346.28 |
| Mar 16 2016 |
2267 |
312.36 |
| Mar 16 2016 |
5174 |
322.38 |
| Mar 09 2016 |
3309 |
330.3 |
| Mar 09 2016 |
4970 |
346.28 |
| Mar 09 2016 |
2295 |
312.36 |
| Mar 09 2016 |
5186 |
322.38 |
| Mar 02 2016 |
2287 |
312.36 |
| Mar 02 2016 |
3317 |
330.3 |
| Mar 02 2016 |
4981 |
346.28 |
| Mar 02 2016 |
5168 |
322.38 |
| Feb 24 2016 |
3292 |
330.3 |
| Feb 24 2016 |
4976 |
346.28 |
| Feb 24 2016 |
2318 |
312.36 |
| Feb 24 2016 |
5164 |
322.38 |
| Feb 17 2016 |
4995 |
346.28 |
| Feb 17 2016 |
3307 |
330.3 |
| Feb 17 2016 |
2355 |
312.36 |
| Feb 17 2016 |
5218 |
322.38 |
| Feb 10 2016 |
2369 |
312.36 |
| Feb 10 2016 |
3325 |
330.3 |
| Feb 10 2016 |
5028 |
346.28 |
| Feb 10 2016 |
5255 |
322.38 |
| Feb 03 2016 |
5035 |
346.28 |
| Feb 03 2016 |
3320 |
330.3 |
| Feb 03 2016 |
2379 |
312.36 |
| Feb 03 2016 |
5283 |
322.38 |
| Jan 27 2016 |
5051 |
346.28 |
| Jan 27 2016 |
3320 |
330.3 |
| Jan 27 2016 |
2394 |
312.36 |
| Jan 27 2016 |
5289 |
322.38 |
| Jan 20 2016 |
5073 |
346.28 |
| Jan 20 2016 |
3319 |
330.3 |
| Jan 20 2016 |
2394 |
312.36 |
| Jan 20 2016 |
5298 |
322.38 |
| Jan 13 2016 |
2394 |
312.36 |
| Jan 13 2016 |
5087 |
346.28 |
| Jan 13 2016 |
3319 |
330.3 |
| Jan 13 2016 |
5306 |
322.38 |
| Jan 06 2016 |
3319 |
330.3 |
| Jan 06 2016 |
5087 |
346.28 |
| Jan 06 2016 |
2394 |
312.36 |
| Jan 06 2016 |
5308 |
322.38 |
| Dec 30 2015 |
5088 |
346.28 |
| Dec 30 2015 |
3319 |
330.3 |
| Dec 30 2015 |
2394 |
312.36 |
| Dec 30 2015 |
5307 |
322.38 |
| Dec 23 2015 |
5088 |
346.28 |
| Dec 23 2015 |
3319 |
330.3 |
| Dec 23 2015 |
2394 |
312.36 |
| Dec 23 2015 |
5307 |
322.38 |
| Dec 16 2015 |
3319 |
330.3 |
| Dec 16 2015 |
5088 |
346.28 |
| Dec 16 2015 |
2394 |
312.36 |
| Dec 16 2015 |
5307 |
322.38 |
| Dec 09 2015 |
3319 |
330.3 |
| Dec 09 2015 |
5090 |
346.28 |
| Dec 09 2015 |
2394 |
312.36 |
| Dec 09 2015 |
5308 |
322.38 |
| Dec 02 2015 |
5091 |
346.28 |
| Dec 02 2015 |
3319 |
330.3 |
| Dec 02 2015 |
2394 |
312.36 |
| Dec 02 2015 |
5310 |
322.38 |
| Nov 25 2015 |
2394 |
312.36 |
| Nov 25 2015 |
5091 |
346.28 |
| Nov 25 2015 |
3319 |
330.3 |
| Nov 25 2015 |
5310 |
322.38 |
| Nov 18 2015 |
3319 |
330.3 |
| Nov 18 2015 |
5091 |
346.28 |
| Nov 18 2015 |
2394 |
312.36 |
| Nov 18 2015 |
5310 |
322.38 |
| Nov 11 2015 |
3319 |
330.3 |
| Nov 11 2015 |
5091 |
346.28 |
| Nov 11 2015 |
2393 |
312.36 |
| Nov 11 2015 |
5309 |
322.38 |
| Nov 04 2015 |
2393 |
312.36 |
| Nov 04 2015 |
3319 |
330.3 |
| Nov 04 2015 |
5091 |
346.28 |
| Nov 04 2015 |
5309 |
322.38 |
| Oct 28 2015 |
5083 |
346.28 |
| Oct 28 2015 |
3317 |
330.3 |
| Oct 28 2015 |
2393 |
312.36 |
| Oct 28 2015 |
5301 |
322.38 |
| Oct 21 2015 |
2389 |
312.36 |
| Oct 21 2015 |
3314 |
330.3 |
| Oct 21 2015 |
5090 |
346.28 |
| Oct 21 2015 |
5304 |
322.38 |
| Oct 14 2015 |
2391 |
312.36 |
| Oct 14 2015 |
5091 |
346.28 |
| Oct 14 2015 |
3314 |
330.3 |
| Oct 14 2015 |
5303 |
322.38 |
| Oct 07 2015 |
5090 |
346.28 |
| Oct 07 2015 |
3314 |
330.3 |
| Oct 07 2015 |
2395 |
312.36 |
| Oct 07 2015 |
5303 |
322.38 |
| Sep 30 2015 |
5092 |
346.28 |
| Sep 30 2015 |
3319 |
330.3 |
| Sep 30 2015 |
2398 |
312.36 |
| Sep 30 2015 |
5310 |
322.38 |
| Sep 23 2015 |
3341 |
330.3 |
| Sep 23 2015 |
5103 |
346.28 |
| Sep 23 2015 |
2407 |
312.36 |
| Sep 23 2015 |
5342 |
322.38 |
| Sep 16 2015 |
2394 |
312.36 |
| Sep 16 2015 |
5118 |
346.28 |
| Sep 16 2015 |
3336 |
330.3 |
| Sep 16 2015 |
5346 |
322.38 |
| Sep 09 2015 |
3074 |
323.27 |
| Sep 09 2015 |
5136 |
346.28 |
| Sep 09 2015 |
2396 |
312.36 |
| Sep 09 2015 |
5523 |
324.18 |
| Sep 02 2015 |
3679 |
341.19 |
| Sep 02 2015 |
5057 |
345.72 |
| Sep 02 2015 |
2101 |
306 |
| Sep 02 2015 |
5503 |
324.18 |
| Aug 26 2015 |
2154 |
306 |
| Aug 26 2015 |
5167 |
345.72 |
| Aug 26 2015 |
3802 |
341.19 |
| Aug 26 2015 |
5592 |
324.18 |
| Aug 19 2015 |
5184 |
345.72 |
| Aug 19 2015 |
3772 |
341.19 |
| Aug 19 2015 |
2496 |
310.72 |
| Aug 19 2015 |
6667 |
335.04 |
| Aug 12 2015 |
5237 |
345.72 |
| Aug 12 2015 |
3802 |
341.19 |
| Aug 12 2015 |
2464 |
310.72 |
| Aug 12 2015 |
6493 |
333.08 |
| Aug 05 2015 |
5207 |
345.72 |
| Aug 05 2015 |
3823 |
341.19 |
| Aug 05 2015 |
3314 |
325.29 |
| Aug 05 2015 |
6470 |
332.54 |
| Jul 29 2015 |
3309 |
325.29 |
| Jul 29 2015 |
5299 |
345.72 |
| Jul 29 2015 |
3768 |
341.19 |
| Jul 29 2015 |
6554 |
332.54 |
| Jul 22 2015 |
5287 |
345.72 |
| Jul 22 2015 |
3778 |
341.19 |
| Jul 22 2015 |
3324 |
325.29 |
| Jul 22 2015 |
6532 |
332.54 |
| Jul 15 2015 |
5348 |
345.72 |
| Jul 15 2015 |
4685 |
359.11 |
| Jul 15 2015 |
3490 |
325.29 |
| Jul 15 2015 |
5564 |
321.18 |
| Jul 08 2015 |
4738 |
359.11 |
| Jul 08 2015 |
5929 |
352.49 |
| Jul 08 2015 |
3510 |
325.29 |
| Jul 08 2015 |
6057 |
325.51 |
| Jul 01 2015 |
7759 |
372.34 |
| Jul 01 2015 |
4781 |
359.11 |
| Jul 01 2015 |
3549 |
325.29 |
| Jul 01 2015 |
5313 |
316.84 |
| Jun 24 2015 |
4760 |
359.11 |
| Jun 24 2015 |
8070 |
374.96 |
| Jun 24 2015 |
3585 |
325.29 |
| Jun 24 2015 |
5389 |
316.84 |
| Jun 17 2015 |
4788 |
359.11 |
| Jun 17 2015 |
8115 |
374.96 |
| Jun 17 2015 |
3585 |
325.29 |
| Jun 17 2015 |
5470 |
316.84 |
| Jun 10 2015 |
3605 |
325.29 |
| Jun 10 2015 |
4791 |
359.11 |
| Jun 10 2015 |
8143 |
374.96 |
| Jun 10 2015 |
5411 |
316.84 |
| Jun 03 2015 |
8222 |
374.96 |
| Jun 03 2015 |
4787 |
359.11 |
| Jun 03 2015 |
3703 |
325.29 |
| Jun 03 2015 |
5519 |
316.84 |
| May 27 2015 |
4760 |
359.11 |
| May 27 2015 |
8224 |
374.96 |
| May 27 2015 |
3670 |
325.29 |
| May 27 2015 |
5475 |
316.84 |
| May 20 2015 |
4159 |
331.9 |
| May 20 2015 |
4750 |
359.11 |
| May 20 2015 |
8277 |
374.96 |
| May 20 2015 |
6685 |
328.83 |
| May 13 2015 |
8287 |
374.96 |
| May 13 2015 |
4775 |
359.11 |
| May 13 2015 |
4445 |
335.06 |
| May 13 2015 |
7462 |
336.17 |
| May 06 2015 |
4494 |
359.11 |
| May 06 2015 |
4362 |
335.06 |
| May 06 2015 |
8053 |
374.96 |
| May 06 2015 |
7275 |
336.17 |
| Apr 29 2015 |
8123 |
374.96 |
| Apr 29 2015 |
4614 |
359.11 |
| Apr 29 2015 |
4426 |
335.06 |
| Apr 29 2015 |
7370 |
336.17 |
| Apr 22 2015 |
2048 |
293.3 |
| Apr 22 2015 |
8166 |
374.96 |
| Apr 22 2015 |
4679 |
359.11 |
| Apr 22 2015 |
8375 |
345.49 |
| Apr 15 2015 |
4643 |
359.11 |
| Apr 15 2015 |
8150 |
374.96 |
| Apr 15 2015 |
2071 |
293.3 |
| Apr 15 2015 |
8427 |
345.49 |
| Apr 08 2015 |
2079 |
293.3 |
| Apr 08 2015 |
8270 |
374.96 |
| Apr 08 2015 |
4644 |
359.11 |
| Apr 08 2015 |
8476 |
345.49 |
| Apr 01 2015 |
4624 |
359.11 |
| Apr 01 2015 |
8354 |
374.96 |
| Apr 01 2015 |
2141 |
293.3 |
| Apr 01 2015 |
8594 |
345.49 |
| Mar 25 2015 |
8269 |
374.96 |
| Mar 25 2015 |
2061 |
293.3 |
| Mar 25 2015 |
4638 |
359.11 |
| Mar 25 2015 |
8363 |
345.49 |
| Mar 18 2015 |
8198 |
374.96 |
| Mar 18 2015 |
4505 |
359.11 |
| Mar 18 2015 |
2029 |
293.3 |
| Mar 18 2015 |
8222 |
345.49 |
| Mar 11 2015 |
2077 |
293.3 |
| Mar 11 2015 |
8274 |
374.96 |
| Mar 11 2015 |
4644 |
359.11 |
| Mar 11 2015 |
8548 |
345.49 |
| Mar 04 2015 |
4702 |
359.11 |
| Mar 04 2015 |
8399 |
374.96 |
| Mar 04 2015 |
2129 |
293.3 |
| Mar 04 2015 |
8627 |
345.49 |
| Feb 25 2015 |
2156 |
293.3 |
| Feb 25 2015 |
4653 |
359.11 |
| Feb 25 2015 |
8357 |
374.96 |
| Feb 25 2015 |
8634 |
345.49 |
| Feb 18 2015 |
2222 |
293.3 |
| Feb 18 2015 |
4670 |
359.11 |
| Feb 18 2015 |
8408 |
374.96 |
| Feb 18 2015 |
8725 |
345.49 |
| Feb 11 2015 |
2252 |
293.3 |
| Feb 11 2015 |
8429 |
374.96 |
| Feb 11 2015 |
4697 |
359.11 |
| Feb 11 2015 |
8762 |
345.49 |
| Feb 04 2015 |
8414 |
374.96 |
| Feb 04 2015 |
4693 |
359.11 |
| Feb 04 2015 |
2271 |
293.3 |
| Feb 04 2015 |
8771 |
345.49 |
| Jan 28 2015 |
4693 |
359.11 |
| Jan 28 2015 |
8437 |
374.96 |
| Jan 28 2015 |
2269 |
293.3 |
| Jan 28 2015 |
8783 |
345.49 |
| Jan 21 2015 |
4698 |
359.11 |
| Jan 21 2015 |
8456 |
374.96 |
| Jan 21 2015 |
2280 |
293.3 |
| Jan 21 2015 |
8813 |
345.49 |
| Jan 14 2015 |
2282 |
293.3 |
| Jan 14 2015 |
4698 |
359.11 |
| Jan 14 2015 |
8468 |
374.96 |
| Jan 14 2015 |
8826 |
345.49 |
| Jan 07 2015 |
2282 |
293.3 |
| Jan 07 2015 |
8447 |
374.96 |
| Jan 07 2015 |
4698 |
359.11 |
| Jan 07 2015 |
8813 |
345.49 |
| Dec 31 2014 |
8448 |
374.96 |
| Dec 31 2014 |
2282 |
293.3 |
| Dec 31 2014 |
4703 |
359.11 |
| Dec 31 2014 |
8813 |
345.49 |
| Dec 24 2014 |
2282 |
293.3 |
| Dec 24 2014 |
8448 |
374.96 |
| Dec 24 2014 |
4703 |
359.11 |
| Dec 24 2014 |
8813 |
345.49 |
| Dec 17 2014 |
4703 |
359.11 |
| Dec 17 2014 |
8440 |
374.96 |
| Dec 17 2014 |
2282 |
293.3 |
| Dec 17 2014 |
8813 |
345.49 |
| Dec 10 2014 |
4703 |
359.11 |
| Dec 10 2014 |
8440 |
374.96 |
| Dec 10 2014 |
2282 |
293.3 |
| Dec 10 2014 |
8813 |
345.49 |
| Dec 03 2014 |
4704 |
359.11 |
| Dec 03 2014 |
8440 |
374.96 |
| Dec 03 2014 |
2282 |
293.3 |
| Dec 03 2014 |
8813 |
345.49 |
| Nov 26 2014 |
2282 |
293.3 |
| Nov 26 2014 |
8440 |
374.96 |
| Nov 26 2014 |
4704 |
359.11 |
| Nov 26 2014 |
8813 |
345.49 |
| Nov 19 2014 |
4704 |
359.11 |
| Nov 19 2014 |
8440 |
374.96 |
| Nov 19 2014 |
2282 |
293.3 |
| Nov 19 2014 |
8813 |
345.49 |
| Nov 12 2014 |
8440 |
374.96 |
| Nov 12 2014 |
4704 |
359.11 |
| Nov 12 2014 |
2282 |
293.3 |
| Nov 12 2014 |
8813 |
345.49 |
| Nov 05 2014 |
2282 |
293.3 |
| Nov 05 2014 |
4704 |
359.11 |
| Nov 05 2014 |
8440 |
374.96 |
| Nov 05 2014 |
8813 |
345.49 |
| Oct 29 2014 |
2282 |
293.3 |
| Oct 29 2014 |
8440 |
374.96 |
| Oct 29 2014 |
4704 |
359.11 |
| Oct 29 2014 |
8811 |
345.49 |
| Oct 22 2014 |
4705 |
359.11 |
| Oct 22 2014 |
8420 |
374.96 |
| Oct 22 2014 |
2280 |
293.3 |
| Oct 22 2014 |
8824 |
345.49 |
| Oct 15 2014 |
2280 |
293.3 |
| Oct 15 2014 |
8413 |
374.96 |
| Oct 15 2014 |
4703 |
359.11 |
| Oct 15 2014 |
8814 |
345.49 |
| Oct 08 2014 |
2283 |
293.3 |
| Oct 08 2014 |
8403 |
374.96 |
| Oct 08 2014 |
4702 |
359.11 |
| Oct 08 2014 |
8819 |
345.49 |
| Oct 01 2014 |
8416 |
374.96 |
| Oct 01 2014 |
4705 |
359.11 |
| Oct 01 2014 |
2285 |
293.3 |
| Oct 01 2014 |
8830 |
345.49 |
| Sep 24 2014 |
4683 |
359.11 |
| Sep 24 2014 |
8405 |
374.96 |
| Sep 24 2014 |
2283 |
293.3 |
| Sep 24 2014 |
8808 |
345.49 |
| Sep 17 2014 |
2279 |
293.3 |
| Sep 17 2014 |
4665 |
359.11 |
| Sep 17 2014 |
8454 |
374.96 |
| Sep 17 2014 |
8802 |
345.49 |
| Sep 10 2014 |
4668 |
359.11 |
| Sep 10 2014 |
8369 |
374.96 |
| Sep 10 2014 |
2289 |
293.3 |
| Sep 10 2014 |
8799 |
345.49 |
| Sep 03 2014 |
2401 |
298.68 |
| Sep 03 2014 |
9052 |
382.15 |
| Sep 03 2014 |
10678 |
361.38 |
| Aug 27 2014 |
9109 |
382.15 |
| Aug 27 2014 |
2361 |
298.68 |
| Aug 27 2014 |
10674 |
361.38 |
| Aug 20 2014 |
9081 |
382.15 |
| Aug 20 2014 |
2354 |
298.68 |
| Aug 20 2014 |
10696 |
361.38 |
| Aug 13 2014 |
2414 |
298.68 |
| Aug 13 2014 |
9119 |
382.15 |
| Aug 13 2014 |
10750 |
361.38 |
| Aug 06 2014 |
2390 |
298.68 |
| Aug 06 2014 |
9166 |
382.15 |
| Aug 06 2014 |
10769 |
361.38 |
| Jul 30 2014 |
9182 |
382.15 |
| Jul 30 2014 |
2440 |
298.68 |
| Jul 30 2014 |
10827 |
361.38 |
| Jul 23 2014 |
9125 |
382.15 |
| Jul 23 2014 |
2390 |
298.68 |
| Jul 23 2014 |
10822 |
361.38 |
| Jul 16 2014 |
9116 |
382.15 |
| Jul 16 2014 |
2447 |
298.68 |
| Jul 16 2014 |
10802 |
361.38 |
| Jul 09 2014 |
2367 |
298.68 |
| Jul 09 2014 |
7659 |
365.29 |
| Jul 09 2014 |
9114 |
346.69 |
| Jul 02 2014 |
7746 |
365.29 |
| Jul 02 2014 |
2480 |
298.68 |
| Jul 02 2014 |
9231 |
346.69 |
| Jun 25 2014 |
2355 |
298.68 |
| Jun 25 2014 |
7648 |
363.48 |
| Jun 25 2014 |
8974 |
344.87 |
| Jun 18 2014 |
3307 |
326.59 |
| Jun 18 2014 |
7732 |
363.48 |
| Jun 18 2014 |
8288 |
337.66 |
| Jun 11 2014 |
3435 |
326.59 |
| Jun 11 2014 |
7761 |
363.48 |
| Jun 11 2014 |
8382 |
337.66 |
| Jun 04 2014 |
3456 |
326.59 |
| Jun 04 2014 |
7924 |
363.48 |
| Jun 04 2014 |
8467 |
337.66 |
| May 28 2014 |
7991 |
363.48 |
| May 28 2014 |
3477 |
326.59 |
| May 28 2014 |
8493 |
337.66 |
| May 21 2014 |
8063 |
363.48 |
| May 21 2014 |
3463 |
326.59 |
| May 21 2014 |
8520 |
337.66 |
| May 14 2014 |
8158 |
363.48 |
| May 14 2014 |
3505 |
326.59 |
| May 14 2014 |
8566 |
337.66 |
| May 07 2014 |
8060 |
363.48 |
| May 07 2014 |
3357 |
326.59 |
| May 07 2014 |
8507 |
337.66 |
| Apr 30 2014 |
8354 |
363.48 |
| Apr 30 2014 |
3536 |
326.59 |
| Apr 30 2014 |
8772 |
337.66 |
| Apr 23 2014 |
8458 |
363.48 |
| Apr 23 2014 |
3646 |
326.59 |
| Apr 23 2014 |
8893 |
337.66 |
| Apr 16 2014 |
3625 |
326.59 |
| Apr 16 2014 |
8439 |
363.48 |
| Apr 16 2014 |
8889 |
337.66 |
| Apr 09 2014 |
8517 |
363.48 |
| Apr 09 2014 |
3636 |
326.59 |
| Apr 09 2014 |
9050 |
337.66 |
| Apr 02 2014 |
8605 |
363.48 |
| Apr 02 2014 |
3553 |
326.59 |
| Apr 02 2014 |
8844 |
337.66 |
| Mar 26 2014 |
3547 |
326.59 |
| Mar 26 2014 |
8809 |
363.48 |
| Mar 26 2014 |
8941 |
337.66 |
| Mar 19 2014 |
3638 |
326.59 |
| Mar 19 2014 |
8874 |
363.48 |
| Mar 19 2014 |
8982 |
337.66 |
| Mar 12 2014 |
8910 |
363.48 |
| Mar 12 2014 |
3660 |
326.59 |
| Mar 12 2014 |
9030 |
337.66 |
| Mar 05 2014 |
8922 |
363.48 |
| Mar 05 2014 |
3627 |
326.59 |
| Mar 05 2014 |
9031 |
337.66 |
| Feb 26 2014 |
8937 |
363.48 |
| Feb 26 2014 |
3657 |
326.59 |
| Feb 26 2014 |
9055 |
337.66 |
| Feb 19 2014 |
3664 |
326.59 |
| Feb 19 2014 |
8973 |
363.48 |
| Feb 19 2014 |
9096 |
337.66 |
| Feb 12 2014 |
8998 |
363.48 |
| Feb 12 2014 |
3684 |
326.59 |
| Feb 12 2014 |
9112 |
337.66 |
| Feb 05 2014 |
3682 |
326.59 |
| Feb 05 2014 |
9086 |
363.48 |
| Feb 05 2014 |
9179 |
337.66 |
| Jan 29 2014 |
9148 |
363.48 |
| Jan 29 2014 |
3682 |
326.59 |
| Jan 29 2014 |
9195 |
337.66 |
| Jan 22 2014 |
3676 |
326.59 |
| Jan 22 2014 |
9137 |
363.48 |
| Jan 22 2014 |
9169 |
337.66 |
| Jan 15 2014 |
3676 |
326.59 |
| Jan 15 2014 |
9167 |
363.48 |
| Jan 15 2014 |
9193 |
337.66 |
| Jan 08 2014 |
9179 |
363.48 |
| Jan 08 2014 |
3676 |
326.59 |
| Jan 08 2014 |
9203 |
337.66 |
| Jan 01 2014 |
9180 |
363.48 |
| Jan 01 2014 |
3676 |
326.59 |
| Jan 01 2014 |
9203 |
337.66 |
| Dec 25 2013 |
3677 |
326.59 |
| Dec 25 2013 |
9180 |
363.48 |
| Dec 25 2013 |
9204 |
337.66 |
| Dec 18 2013 |
3677 |
326.59 |
| Dec 18 2013 |
9180 |
363.48 |
| Dec 18 2013 |
9204 |
337.66 |
| Dec 11 2013 |
3678 |
326.59 |
| Dec 11 2013 |
9180 |
363.48 |
| Dec 11 2013 |
9204 |
337.66 |
| Dec 04 2013 |
9180 |
363.48 |
| Dec 04 2013 |
3678 |
326.59 |
| Dec 04 2013 |
9205 |
337.66 |
| Nov 27 2013 |
9180 |
363.48 |
| Nov 27 2013 |
3678 |
326.59 |
| Nov 27 2013 |
9205 |
337.66 |
| Nov 20 2013 |
9180 |
363.48 |
| Nov 20 2013 |
3679 |
326.59 |
| Nov 20 2013 |
9206 |
337.66 |
| Nov 13 2013 |
9180 |
363.48 |
| Nov 13 2013 |
3679 |
326.59 |
| Nov 13 2013 |
9206 |
337.66 |
| Nov 06 2013 |
3679 |
326.59 |
| Nov 06 2013 |
9180 |
363.48 |
| Nov 06 2013 |
9206 |
337.66 |
| Oct 30 2013 |
3679 |
326.59 |
| Oct 30 2013 |
9179 |
363.48 |
| Oct 30 2013 |
9206 |
337.66 |
| Oct 23 2013 |
9179 |
363.48 |
| Oct 23 2013 |
3679 |
326.59 |
| Oct 23 2013 |
9206 |
337.66 |
| Oct 16 2013 |
3521 |
300.32 |
| Oct 16 2013 |
9161 |
363.48 |
| Oct 16 2013 |
3671 |
326.59 |
| Oct 16 2013 |
7917 |
324.79 |
| Oct 09 2013 |
3662 |
326.59 |
| Oct 09 2013 |
9157 |
363.48 |
| Oct 09 2013 |
3513 |
300.32 |
| Oct 09 2013 |
7913 |
324.79 |
| Oct 02 2013 |
9152 |
363.48 |
| Oct 02 2013 |
3678 |
326.59 |
| Oct 02 2013 |
3519 |
300.32 |
| Oct 02 2013 |
7923 |
324.79 |
| Sep 25 2013 |
9448 |
367.52 |
| Sep 25 2013 |
4761 |
354.51 |
| Sep 25 2013 |
1994 |
267.08 |
| Sep 25 2013 |
8539 |
331.34 |
| Sep 18 2013 |
1981 |
267.08 |
| Sep 18 2013 |
9415 |
367.52 |
| Sep 18 2013 |
4740 |
354.51 |
| Sep 18 2013 |
8512 |
331.34 |
| Sep 11 2013 |
4652 |
354.51 |
| Sep 11 2013 |
9390 |
367.52 |
| Sep 11 2013 |
2000 |
267.08 |
| Sep 11 2013 |
8473 |
331.34 |
| Sep 04 2013 |
9418 |
367.52 |
| Sep 04 2013 |
4684 |
354.51 |
| Sep 04 2013 |
2034 |
267.08 |
| Sep 04 2013 |
8459 |
331.34 |
| Aug 28 2013 |
2055 |
267.08 |
| Aug 28 2013 |
5901 |
376.8 |
| Aug 28 2013 |
6445 |
330.96 |
| Aug 28 2013 |
6662 |
311.45 |
| Aug 21 2013 |
5893 |
376.8 |
| Aug 21 2013 |
6496 |
330.96 |
| Aug 21 2013 |
2072 |
267.08 |
| Aug 21 2013 |
6702 |
311.45 |
| Aug 14 2013 |
6545 |
330.96 |
| Aug 14 2013 |
5490 |
376.8 |
| Aug 14 2013 |
2076 |
267.08 |
| Aug 14 2013 |
6403 |
311.45 |
| Aug 07 2013 |
5538 |
376.8 |
| Aug 07 2013 |
6660 |
330.96 |
| Aug 07 2013 |
2089 |
267.08 |
| Aug 07 2013 |
6492 |
311.45 |
| Jul 31 2013 |
5539 |
376.8 |
| Jul 31 2013 |
6717 |
330.96 |
| Jul 31 2013 |
2143 |
267.08 |
| Jul 31 2013 |
6538 |
311.45 |
| Jul 24 2013 |
6751 |
330.96 |
| Jul 24 2013 |
5568 |
376.8 |
| Jul 24 2013 |
2150 |
267.08 |
| Jul 24 2013 |
6584 |
311.45 |
| Jul 17 2013 |
6784 |
330.96 |
| Jul 17 2013 |
5472 |
376.8 |
| Jul 17 2013 |
2157 |
267.08 |
| Jul 17 2013 |
6583 |
311.45 |
| Jul 10 2013 |
2177 |
267.08 |
| Jul 10 2013 |
6529 |
326.86 |
| Jul 10 2013 |
5590 |
376.8 |
| Jul 10 2013 |
6559 |
309.99 |
| Jul 03 2013 |
6021 |
318.7 |
| Jul 03 2013 |
5497 |
376.8 |
| Jul 03 2013 |
2179 |
267.08 |
| Jul 03 2013 |
6526 |
309.99 |
| Jun 26 2013 |
6522 |
399.1 |
| Jun 26 2013 |
6178 |
318.7 |
| Jun 26 2013 |
2196 |
267.08 |
| Jun 26 2013 |
6247 |
305.5 |
| Jun 19 2013 |
2230 |
267.08 |
| Jun 19 2013 |
6321 |
399.1 |
| Jun 19 2013 |
6277 |
318.7 |
| Jun 19 2013 |
6325 |
305.5 |
| Jun 12 2013 |
2262 |
267.08 |
| Jun 12 2013 |
6324 |
318.7 |
| Jun 12 2013 |
6554 |
399.1 |
| Jun 12 2013 |
6442 |
305.5 |
| Jun 05 2013 |
6269 |
399.1 |
| Jun 05 2013 |
6236 |
318.7 |
| Jun 05 2013 |
2249 |
267.08 |
| Jun 05 2013 |
6418 |
305.5 |
| May 29 2013 |
2208 |
267.08 |
| May 29 2013 |
6297 |
318.7 |
| May 29 2013 |
6229 |
399.1 |
| May 29 2013 |
6413 |
305.5 |
| May 22 2013 |
2301 |
267.08 |
| May 22 2013 |
6255 |
399.1 |
| May 22 2013 |
6407 |
318.7 |
| May 22 2013 |
6578 |
305.5 |
| May 15 2013 |
5921 |
312.33 |
| May 15 2013 |
6163 |
399.1 |
| May 15 2013 |
2335 |
267.08 |
| May 15 2013 |
6614 |
305.5 |
| May 08 2013 |
5904 |
312.33 |
| May 08 2013 |
5935 |
399.1 |
| May 08 2013 |
2333 |
267.08 |
| May 08 2013 |
6565 |
305.5 |
| May 01 2013 |
2420 |
267.08 |
| May 01 2013 |
6002 |
312.33 |
| May 01 2013 |
6047 |
399.1 |
| May 01 2013 |
6672 |
305.5 |
| Apr 24 2013 |
5975 |
312.33 |
| Apr 24 2013 |
5977 |
399.1 |
| Apr 24 2013 |
2423 |
267.08 |
| Apr 24 2013 |
6665 |
305.5 |
| Apr 17 2013 |
6117 |
399.1 |
| Apr 17 2013 |
6065 |
312.33 |
| Apr 17 2013 |
2495 |
267.08 |
| Apr 17 2013 |
6749 |
305.5 |
| Apr 10 2013 |
5998 |
312.33 |
| Apr 10 2013 |
6099 |
399.1 |
| Apr 10 2013 |
2566 |
267.08 |
| Apr 10 2013 |
6794 |
305.5 |
| Apr 03 2013 |
2588 |
267.08 |
| Apr 03 2013 |
6053 |
399.1 |
| Apr 03 2013 |
6013 |
312.33 |
| Apr 03 2013 |
6824 |
305.5 |
| Mar 27 2013 |
6165 |
399.1 |
| Mar 27 2013 |
6092 |
312.33 |
| Mar 27 2013 |
2662 |
267.08 |
| Mar 27 2013 |
6891 |
305.5 |
| Mar 20 2013 |
5780 |
399.1 |
| Mar 20 2013 |
6010 |
312.33 |
| Mar 20 2013 |
2664 |
267.08 |
| Mar 20 2013 |
6884 |
305.5 |
| Mar 13 2013 |
1868 |
267.08 |
| Mar 13 2013 |
4427 |
399.1 |
| Mar 13 2013 |
6896 |
305.5 |
| Oct 19 2012 |
7611 |
348.03 |
| Oct 19 2012 |
5483 |
399.1 |
| Oct 19 2012 |
2461 |
267.08 |
| Oct 19 2012 |
8228 |
332.62 |
| Sep 23 2012 |
5415 |
399.1 |
| Sep 23 2012 |
7572 |
348.03 |
| Sep 23 2012 |
10508 |
354.41 |
| Aug 31 2012 |
8563 |
362.1 |
| Aug 31 2012 |
11227 |
362.1 |
| Aug 24 2012 |
8479 |
362.1 |
| Aug 24 2012 |
11171 |
362.1 |
| Aug 10 2012 |
8249 |
362.1 |
| Aug 10 2012 |
11005 |
362.1 |
| Aug 03 2012 |
8136 |
362.1 |
| Aug 03 2012 |
10887 |
362.1 |
| Jul 27 2012 |
8891 |
374.97 |
| Jul 27 2012 |
12105 |
374.97 |
| Jul 06 2012 |
9283 |
385.42 |
| Jul 06 2012 |
13042 |
385.42 |
| Jun 22 2012 |
8460 |
385.42 |
| Jun 22 2012 |
12468 |
385.42 |
| Jun 15 2012 |
8480 |
385.42 |
| Jun 15 2012 |
12904 |
385.42 |
| Jun 08 2012 |
8467 |
385.42 |
| Jun 08 2012 |
12808 |
385.42 |
| Jun 01 2012 |
8104 |
385.42 |
| Jun 01 2012 |
12639 |
385.42 |
| Oct 15 2010 |
2486 |
306.89 |
| Oct 15 2010 |
3590 |
306.89 |
| Aug 15 2010 |
2388 |
306.89 |
| Aug 15 2010 |
3497 |
306.89 |
| Aug 01 2010 |
2339 |
306.89 |
| Aug 01 2010 |
3315 |
306.89 |
| Jul 15 2010 |
2094 |
306.89 |
| Jul 15 2010 |
3079 |
306.89 |
| Jul 01 2010 |
2175 |
306.89 |
| Jul 01 2010 |
3194 |
306.89 |
| Jun 15 2010 |
2136 |
306.89 |
| Jun 15 2010 |
3065 |
306.89 |
| Jun 01 2010 |
1901 |
306.89 |
| Jun 01 2010 |
2859 |
306.89 |
| May 27 2010 |
1719 |
306.89 |
| May 27 2010 |
2567 |
306.89 |
| May 15 2010 |
1771 |
306.89 |
| May 15 2010 |
2708 |
306.89 |
| Apr 30 2010 |
2593 |
306.89 |
| Apr 15 2010 |
1608 |
306.89 |
| Apr 15 2010 |
2481 |
306.89 |
| Apr 02 2010 |
1253 |
306.89 |
| Apr 02 2010 |
2157 |
306.89 |
