| May 11 2023 |
8606 |
452.74 |
| May 04 2023 |
8377 |
452.74 |
| Apr 27 2023 |
8297 |
452.74 |
| Apr 20 2023 |
8306 |
452.74 |
| Apr 13 2023 |
8293 |
452.74 |
| Apr 06 2023 |
8077 |
452.74 |
| Mar 30 2023 |
7784 |
452.74 |
| Mar 23 2023 |
7783 |
452.74 |
| Mar 16 2023 |
7732 |
452.74 |
| Mar 09 2023 |
7719 |
452.74 |
| Mar 02 2023 |
7670 |
452.74 |
| Feb 23 2023 |
7676 |
452.74 |
| Feb 16 2023 |
7679 |
452.74 |
| Feb 09 2023 |
7586 |
452.74 |
| Feb 02 2023 |
7547 |
452.74 |
| Jan 26 2023 |
7418 |
452.74 |
| Jan 19 2023 |
7396 |
452.74 |
| Jan 12 2023 |
7385 |
452.74 |
| Jan 05 2023 |
7412 |
452.74 |
| Dec 29 2022 |
7413 |
452.74 |
| Dec 22 2022 |
7413 |
452.74 |
| Dec 15 2022 |
7422 |
452.74 |
| Dec 08 2022 |
7427 |
452.74 |
| Dec 01 2022 |
7427 |
452.74 |
| Nov 24 2022 |
7433 |
452.74 |
| Nov 17 2022 |
7425 |
452.74 |
| Nov 10 2022 |
7425 |
452.74 |
| Nov 03 2022 |
7413 |
452.74 |
| Oct 27 2022 |
7414 |
452.74 |
| Oct 20 2022 |
7459 |
452.74 |
| Oct 13 2022 |
7386 |
452.74 |
| Oct 06 2022 |
7353 |
452.74 |
| Sep 29 2022 |
7339 |
452.74 |
| Sep 22 2022 |
7311 |
452.74 |
| Sep 15 2022 |
7358 |
452.74 |
| Sep 08 2022 |
7356 |
452.74 |
| Sep 01 2022 |
7360 |
452.74 |
| Aug 25 2022 |
7338 |
452.74 |
| Aug 18 2022 |
7359 |
452.74 |
| Aug 11 2022 |
7282 |
452.74 |
| Aug 04 2022 |
7279 |
452.74 |
| Jul 28 2022 |
7196 |
452.74 |
| Jul 21 2022 |
7158 |
452.74 |
| Jul 14 2022 |
7157 |
452.74 |
| Jul 07 2022 |
6976 |
452.74 |
| Jun 30 2022 |
6959 |
452.74 |
| Jun 23 2022 |
6962 |
452.74 |
| Jun 16 2022 |
6942 |
452.74 |
| Jun 09 2022 |
6997 |
452.74 |
| Jun 02 2022 |
6999 |
452.74 |
| May 26 2022 |
6956 |
452.74 |
| May 19 2022 |
6923 |
452.74 |
| May 12 2022 |
6895 |
452.74 |
| May 05 2022 |
6564 |
452.74 |
| Apr 28 2022 |
6759 |
452.74 |
| Apr 21 2022 |
6374 |
452.74 |
| Apr 14 2022 |
6366 |
452.74 |
| Apr 07 2022 |
6365 |
452.74 |
| Mar 31 2022 |
6272 |
452.74 |
| Mar 24 2022 |
6176 |
452.74 |
| Mar 17 2022 |
6161 |
452.74 |
| Mar 10 2022 |
6131 |
452.74 |
| Mar 03 2022 |
6129 |
452.74 |
| Feb 24 2022 |
6083 |
452.74 |
| Feb 17 2022 |
5452 |
452.74 |
| Feb 10 2022 |
5372 |
452.74 |
| Feb 03 2022 |
5431 |
452.74 |
| Jan 27 2022 |
5458 |
452.74 |
| Jan 20 2022 |
5471 |
452.74 |
| Jan 13 2022 |
5487 |
452.74 |
| Jan 06 2022 |
5488 |
452.74 |
| Dec 30 2021 |
5495 |
452.74 |
| Dec 23 2021 |
5495 |
452.74 |
| Dec 16 2021 |
5495 |
452.74 |
| Dec 09 2021 |
5495 |
452.74 |
| Dec 02 2021 |
5497 |
452.74 |
| Nov 25 2021 |
5497 |
452.74 |
| Nov 18 2021 |
5498 |
452.74 |
| Nov 11 2021 |
5499 |
452.74 |
| Nov 04 2021 |
5555 |
452.74 |
| Oct 28 2021 |
5555 |
452.74 |
| Oct 21 2021 |
5578 |
452.74 |
| Oct 14 2021 |
5581 |
452.74 |
| Oct 07 2021 |
5591 |
452.74 |
| Sep 30 2021 |
5535 |
452.74 |
| Sep 23 2021 |
5515 |
452.74 |
| Sep 16 2021 |
5473 |
452.74 |
| Sep 09 2021 |
5491 |
452.74 |
| Sep 02 2021 |
5587 |
452.74 |
| Aug 26 2021 |
5499 |
452.74 |
| Aug 19 2021 |
5612 |
452.74 |
| Aug 12 2021 |
5645 |
452.74 |
| Aug 05 2021 |
5618 |
452.74 |
| Jul 29 2021 |
5688 |
452.74 |
| Jul 22 2021 |
5565 |
452.74 |
| Jul 15 2021 |
5564 |
452.74 |
| Jul 08 2021 |
5515 |
452.74 |
| Jul 01 2021 |
5482 |
452.74 |
| Jun 24 2021 |
5411 |
452.74 |
| Jun 17 2021 |
5288 |
452.74 |
| Jun 10 2021 |
5026 |
452.74 |
| Jun 03 2021 |
4824 |
452.74 |
| May 27 2021 |
4871 |
452.74 |
| Mar 06 2020 |
11513 |
472.09 |
| Mar 06 2020 |
16408 |
472.09 |
| Feb 28 2020 |
11533 |
472.09 |
| Feb 28 2020 |
16426 |
472.09 |
| Feb 21 2020 |
11377 |
472.09 |
| Feb 21 2020 |
16253 |
472.09 |
| Feb 14 2020 |
11411 |
472.09 |
| Feb 14 2020 |
16307 |
472.09 |
| Feb 07 2020 |
11378 |
472.09 |
| Feb 07 2020 |
16202 |
472.09 |
| Jan 31 2020 |
11460 |
472.09 |
| Jan 31 2020 |
16252 |
472.09 |
| Jan 24 2020 |
11463 |
472.09 |
| Jan 24 2020 |
16252 |
472.09 |
| Jan 17 2020 |
11477 |
472.09 |
| Jan 17 2020 |
16167 |
472.09 |
| Jan 10 2020 |
11477 |
472.09 |
| Jan 10 2020 |
16166 |
472.09 |
| Jan 03 2020 |
11479 |
472.09 |
| Jan 03 2020 |
16178 |
472.09 |
| Dec 27 2019 |
11479 |
472.09 |
| Dec 27 2019 |
16173 |
472.09 |
| Dec 20 2019 |
11479 |
472.09 |
| Dec 20 2019 |
16173 |
472.09 |
| Dec 13 2019 |
11480 |
472.09 |
| Dec 13 2019 |
16174 |
472.09 |
| Dec 06 2019 |
11480 |
472.09 |
| Dec 06 2019 |
16154 |
472.09 |
| Nov 29 2019 |
11480 |
472.09 |
| Nov 29 2019 |
16137 |
472.09 |
| Nov 22 2019 |
11480 |
472.09 |
| Nov 22 2019 |
16137 |
472.09 |
| Nov 15 2019 |
11480 |
472.09 |
| Nov 15 2019 |
16142 |
472.09 |
| Nov 08 2019 |
11447 |
472.09 |
| Nov 08 2019 |
16069 |
472.09 |
| Nov 01 2019 |
11230 |
472.09 |
| Nov 01 2019 |
15870 |
472.09 |
| Oct 25 2019 |
11230 |
472.09 |
| Oct 25 2019 |
15887 |
472.09 |
| Oct 18 2019 |
11274 |
472.09 |
| Oct 18 2019 |
15917 |
472.09 |
| Oct 11 2019 |
11240 |
472.09 |
| Oct 11 2019 |
15886 |
472.09 |
| Oct 04 2019 |
11218 |
472.09 |
| Oct 04 2019 |
15866 |
472.09 |
| Sep 27 2019 |
11222 |
472.09 |
| Sep 27 2019 |
15985 |
472.09 |
| Sep 20 2019 |
11202 |
472.09 |
| Sep 20 2019 |
15976 |
472.09 |
| Sep 13 2019 |
11266 |
472.09 |
| Sep 13 2019 |
15992 |
472.09 |
| Sep 06 2019 |
11466 |
472.09 |
| Sep 06 2019 |
16253 |
472.09 |
| Aug 30 2019 |
11526 |
472.09 |
| Aug 30 2019 |
16387 |
472.09 |
| Aug 23 2019 |
11676 |
472.09 |
| Aug 23 2019 |
16592 |
472.09 |
| Aug 16 2019 |
11626 |
472.09 |
| Aug 16 2019 |
16555 |
472.09 |
| Aug 09 2019 |
11691 |
472.09 |
| Aug 09 2019 |
16607 |
472.09 |
| Aug 02 2019 |
11801 |
472.09 |
| Aug 02 2019 |
16721 |
472.09 |
| Jul 26 2019 |
11798 |
472.09 |
| Jul 26 2019 |
16821 |
472.09 |
| Jul 19 2019 |
11982 |
472.09 |
| Jul 19 2019 |
16971 |
472.09 |
| Jul 12 2019 |
11967 |
472.09 |
| Jul 12 2019 |
17083 |
472.09 |
| Jul 05 2019 |
12135 |
472.09 |
| Jul 05 2019 |
17433 |
472.09 |
| Jun 28 2019 |
12226 |
472.09 |
| Jun 28 2019 |
17616 |
472.09 |
| Jun 21 2019 |
12209 |
472.09 |
| Jun 21 2019 |
17487 |
472.09 |
| Jun 14 2019 |
12213 |
472.09 |
| Jun 14 2019 |
17631 |
472.09 |
| Jun 07 2019 |
12309 |
472.09 |
| Jun 07 2019 |
17812 |
472.09 |
| May 31 2019 |
12286 |
472.09 |
| May 31 2019 |
17759 |
472.09 |
| May 24 2019 |
12254 |
472.09 |
| May 24 2019 |
17788 |
472.09 |
| May 17 2019 |
12311 |
472.09 |
| May 17 2019 |
17780 |
472.09 |
| May 10 2019 |
12411 |
472.09 |
| May 10 2019 |
17732 |
472.09 |
| May 03 2019 |
12464 |
472.09 |
| May 03 2019 |
17796 |
472.09 |
| Apr 26 2019 |
12630 |
472.09 |
| Apr 26 2019 |
17414 |
472.09 |
| Apr 19 2019 |
12570 |
472.09 |
| Apr 19 2019 |
17386 |
472.09 |
| Apr 18 2019 |
12576 |
472.09 |
| Apr 12 2019 |
12581 |
472.09 |
| Apr 12 2019 |
17423 |
472.09 |
| Apr 05 2019 |
12074 |
472.09 |
| Apr 05 2019 |
16990 |
472.09 |
| Mar 29 2019 |
11999 |
472.09 |
| Mar 29 2019 |
16826 |
472.09 |
| Mar 22 2019 |
11774 |
472.09 |
| Mar 22 2019 |
16598 |
472.09 |
| Mar 15 2019 |
11923 |
472.09 |
| Mar 15 2019 |
16591 |
472.09 |
