| Apr 26 2024 |
3690 |
455.68 |
| Apr 24 2024 |
5284 |
455.68 |
| Apr 17 2024 |
5399 |
455.68 |
| Apr 10 2024 |
5220 |
455.68 |
| Apr 03 2024 |
5191 |
455.68 |
| Mar 27 2024 |
5169 |
455.68 |
| Mar 21 2024 |
5179 |
455.68 |
| Mar 14 2024 |
5173 |
455.68 |
| Mar 07 2024 |
5190 |
455.68 |
| Feb 29 2024 |
5199 |
455.68 |
| Feb 22 2024 |
5208 |
455.68 |
| Feb 15 2024 |
5240 |
455.68 |
| Feb 08 2024 |
5255 |
455.68 |
| Feb 01 2024 |
5270 |
455.68 |
| Jan 25 2024 |
5282 |
455.68 |
| Jan 18 2024 |
5329 |
455.68 |
| Jan 11 2024 |
5355 |
455.68 |
| Jan 04 2024 |
5355 |
455.68 |
| Dec 28 2023 |
5311 |
455.68 |
| Dec 21 2023 |
5311 |
455.68 |
| Dec 14 2023 |
5311 |
455.68 |
| Dec 07 2023 |
5281 |
455.68 |
| Nov 30 2023 |
4552 |
455.68 |
| Nov 23 2023 |
4485 |
455.68 |
| Feb 02 2023 |
7484 |
488.16 |
| Feb 02 2023 |
12003 |
528.9 |
| Jan 26 2023 |
7389 |
488.16 |
| Jan 26 2023 |
11880 |
528.9 |
| Jan 19 2023 |
7389 |
488.16 |
| Jan 19 2023 |
11841 |
528.9 |
| Jan 12 2023 |
7389 |
488.16 |
| Jan 12 2023 |
11826 |
528.9 |
| Jan 05 2023 |
7389 |
488.16 |
| Jan 05 2023 |
11857 |
528.9 |
| Dec 29 2022 |
7389 |
488.16 |
| Dec 29 2022 |
11858 |
528.9 |
| Dec 22 2022 |
7389 |
488.16 |
| Dec 22 2022 |
11858 |
528.9 |
| Dec 15 2022 |
7391 |
488.16 |
| Dec 15 2022 |
11859 |
528.9 |
| Dec 08 2022 |
7391 |
488.16 |
| Dec 08 2022 |
11863 |
528.9 |
| Dec 01 2022 |
7391 |
488.16 |
| Dec 01 2022 |
11863 |
528.9 |
| Nov 24 2022 |
7391 |
488.16 |
| Nov 24 2022 |
11872 |
528.9 |
| Nov 17 2022 |
7369 |
488.16 |
| Nov 17 2022 |
11850 |
528.9 |
| Nov 10 2022 |
7369 |
488.16 |
| Nov 10 2022 |
11850 |
528.9 |
| Nov 03 2022 |
7360 |
488.16 |
| Nov 03 2022 |
11814 |
528.9 |
| Oct 27 2022 |
7361 |
488.16 |
| Oct 27 2022 |
11809 |
528.9 |
| Oct 20 2022 |
7390 |
488.16 |
| Oct 20 2022 |
11885 |
528.9 |
| Oct 13 2022 |
7297 |
488.16 |
| Oct 13 2022 |
11786 |
528.9 |
| Oct 06 2022 |
7243 |
488.16 |
| Oct 06 2022 |
11745 |
528.9 |
| Sep 29 2022 |
7215 |
488.16 |
| Sep 29 2022 |
11734 |
528.9 |
| Sep 22 2022 |
7172 |
488.16 |
| Sep 22 2022 |
11682 |
528.9 |
| Sep 15 2022 |
7148 |
488.16 |
| Sep 15 2022 |
11741 |
528.9 |
| Sep 08 2022 |
7214 |
488.16 |
| Sep 08 2022 |
11812 |
528.9 |
| Sep 01 2022 |
7187 |
488.16 |
| Sep 01 2022 |
11826 |
528.9 |
| Aug 25 2022 |
7182 |
488.16 |
| Aug 25 2022 |
11790 |
528.9 |
| Aug 18 2022 |
7185 |
488.16 |
| Aug 18 2022 |
11800 |
528.9 |
| Aug 11 2022 |
7182 |
488.16 |
| Aug 11 2022 |
11697 |
528.9 |
| Aug 04 2022 |
7168 |
488.16 |
| Aug 04 2022 |
11693 |
528.9 |
| Jul 28 2022 |
7119 |
488.16 |
| Jul 28 2022 |
11555 |
528.9 |
| Jul 21 2022 |
7023 |
488.16 |
| Jul 21 2022 |
11480 |
528.9 |
| Jul 14 2022 |
7024 |
488.16 |
| Jul 14 2022 |
11462 |
528.9 |
| Jul 07 2022 |
7006 |
488.16 |
| Jul 07 2022 |
11259 |
528.9 |
| Jun 30 2022 |
6987 |
488.16 |
| Jun 30 2022 |
11246 |
528.9 |
| Jun 23 2022 |
6970 |
488.16 |
| Jun 23 2022 |
11248 |
528.9 |
| Jun 16 2022 |
6895 |
488.16 |
| Jun 16 2022 |
11212 |
528.9 |
| Jun 09 2022 |
6781 |
488.16 |
| Jun 09 2022 |
11306 |
528.9 |
| Jun 02 2022 |
6705 |
488.16 |
| Jun 02 2022 |
11278 |
528.9 |
| May 26 2022 |
6677 |
488.16 |
| May 26 2022 |
11215 |
528.9 |
| May 19 2022 |
6628 |
488.16 |
| May 19 2022 |
11156 |
528.9 |
| May 12 2022 |
6610 |
488.16 |
| May 12 2022 |
11102 |
528.9 |
| May 05 2022 |
6430 |
488.16 |
| May 05 2022 |
10677 |
528.9 |
| Apr 28 2022 |
6521 |
488.16 |
| Apr 28 2022 |
10820 |
528.9 |
| Apr 21 2022 |
6141 |
488.16 |
| Apr 21 2022 |
10263 |
528.9 |
| Apr 14 2022 |
6112 |
488.16 |
| Apr 14 2022 |
10219 |
528.9 |
| Apr 07 2022 |
6050 |
488.16 |
| Apr 07 2022 |
10221 |
528.9 |
| Mar 31 2022 |
6051 |
488.16 |
| Mar 31 2022 |
10116 |
528.9 |
| Mar 24 2022 |
5858 |
488.16 |
| Mar 24 2022 |
9934 |
528.9 |
| Mar 17 2022 |
5849 |
488.16 |
| Mar 17 2022 |
9864 |
528.9 |
| Mar 10 2022 |
5841 |
488.16 |
| Mar 10 2022 |
9858 |
528.9 |
| Mar 03 2022 |
5945 |
488.16 |
| Mar 03 2022 |
10005 |
528.9 |
| Feb 24 2022 |
3602 |
577.84 |
| Feb 24 2022 |
9083 |
575.79 |
| Feb 17 2022 |
3474 |
577.84 |
| Feb 17 2022 |
8645 |
575.79 |
| Feb 10 2022 |
3577 |
577.84 |
| Feb 10 2022 |
8933 |
575.79 |
| Feb 03 2022 |
3655 |
577.84 |
| Feb 03 2022 |
9091 |
575.79 |
| Jan 27 2022 |
3730 |
587.75 |
| Jan 27 2022 |
9219 |
584.13 |
| Jan 20 2022 |
3787 |
587.75 |
| Jan 20 2022 |
9316 |
584.13 |
| Jan 13 2022 |
3787 |
587.75 |
| Jan 13 2022 |
9395 |
584.13 |
| Jan 06 2022 |
3787 |
587.75 |
| Jan 06 2022 |
9395 |
584.13 |
| Dec 30 2021 |
3787 |
587.75 |
| Dec 30 2021 |
9400 |
584.13 |
| Dec 23 2021 |
3787 |
587.75 |
| Dec 23 2021 |
9400 |
584.13 |
| Dec 16 2021 |
3787 |
587.75 |
| Dec 16 2021 |
9400 |
584.13 |
| Dec 09 2021 |
3787 |
587.75 |
| Dec 09 2021 |
9400 |
584.13 |
| Dec 02 2021 |
3787 |
587.75 |
| Dec 02 2021 |
9408 |
584.13 |
| Nov 25 2021 |
3787 |
587.75 |
| Nov 25 2021 |
9408 |
584.13 |
| Nov 18 2021 |
3787 |
587.75 |
| Nov 18 2021 |
9408 |
584.13 |
| Nov 11 2021 |
3787 |
587.75 |
| Nov 11 2021 |
9408 |
584.13 |
| Nov 04 2021 |
3816 |
587.75 |
| Nov 04 2021 |
9427 |
584.13 |
| Oct 28 2021 |
3816 |
587.75 |
| Oct 28 2021 |
9427 |
584.13 |
| Oct 21 2021 |
3816 |
587.75 |
| Oct 21 2021 |
9426 |
584.13 |
| Oct 14 2021 |
3862 |
587.75 |
| Oct 14 2021 |
9449 |
584.13 |
| Oct 07 2021 |
3865 |
587.75 |
| Oct 07 2021 |
9454 |
584.13 |
| Sep 30 2021 |
3849 |
587.75 |
| Sep 30 2021 |
9407 |
584.13 |
| Sep 23 2021 |
3811 |
587.75 |
| Sep 23 2021 |
9236 |
584.13 |
| Sep 16 2021 |
3734 |
587.75 |
| Sep 16 2021 |
9088 |
584.13 |
| Sep 09 2021 |
3794 |
587.75 |
| Sep 09 2021 |
9127 |
584.13 |
| Sep 02 2021 |
3794 |
587.75 |
| Sep 02 2021 |
8892 |
584.13 |
| Aug 26 2021 |
3775 |
587.75 |
| Aug 26 2021 |
9173 |
584.13 |
| Aug 19 2021 |
3864 |
587.75 |
| Aug 19 2021 |
9161 |
584.13 |
| Aug 12 2021 |
3912 |
587.75 |
| Aug 12 2021 |
9264 |
584.13 |
| Aug 05 2021 |
3938 |
587.75 |
| Aug 05 2021 |
9391 |
584.13 |
| Jul 29 2021 |
3976 |
587.75 |
| Jul 29 2021 |
9484 |
584.13 |
| Jul 22 2021 |
3923 |
587.75 |
| Jul 22 2021 |
9443 |
584.13 |
| Jul 15 2021 |
3996 |
587.75 |
| Jul 15 2021 |
9572 |
584.13 |
| Jul 08 2021 |
4066 |
587.75 |
| Jul 08 2021 |
9800 |
584.13 |
| Jul 01 2021 |
4157 |
587.75 |
| Jul 01 2021 |
10022 |
584.13 |
| Jun 24 2021 |
4199 |
587.75 |
| Jun 24 2021 |
10246 |
584.13 |
| Jun 17 2021 |
4218 |
587.75 |
| Jun 17 2021 |
10284 |
584.13 |
| Jun 10 2021 |
4181 |
587.75 |
| Jun 10 2021 |
10185 |
584.13 |
| Jun 03 2021 |
10321 |
584.13 |
| May 27 2021 |
4337 |
587.75 |
| May 27 2021 |
10599 |
584.13 |
| May 07 2021 |
25055 |
584.13 |
| Apr 30 2021 |
2690 |
488.16 |
| Apr 30 2021 |
5796 |
528.9 |
| Apr 23 2021 |
2294 |
488.16 |
| Apr 23 2021 |
5292 |
528.9 |
| Apr 16 2021 |
1894 |
488.16 |
| Apr 16 2021 |
4821 |
528.9 |
| Apr 09 2021 |
1758 |
488.16 |
| Apr 09 2021 |
4146 |
528.9 |
| Apr 02 2021 |
1729 |
488.16 |
| Apr 02 2021 |
4106 |
528.9 |
| Mar 26 2021 |
1566 |
488.16 |
| Mar 26 2021 |
3858 |
528.9 |
| Mar 19 2021 |
1518 |
488.16 |
| Mar 19 2021 |
3544 |
528.9 |
| Feb 26 2021 |
4074 |
622.68 |
| Feb 26 2021 |
7003 |
622.68 |
| Feb 19 2021 |
5188 |
622.68 |
| Feb 19 2021 |
7940 |
622.68 |
| Feb 12 2021 |
5653 |
622.68 |
| Feb 12 2021 |
8440 |
622.68 |
| Feb 05 2021 |
6023 |
622.68 |
| Feb 05 2021 |
8957 |
622.68 |
| Jan 29 2021 |
6214 |
620.95 |
| Jan 29 2021 |
9223 |
620.95 |
| Jan 22 2021 |
6387 |
620.95 |
| Jan 22 2021 |
9419 |
620.95 |
| Jan 15 2021 |
6387 |
620.95 |
| Jan 15 2021 |
9613 |
620.95 |
| Jan 08 2021 |
6387 |
620.95 |
| Jan 08 2021 |
9579 |
620.95 |
| Jan 01 2021 |
6387 |
620.95 |
| Jan 01 2021 |
9541 |
620.95 |
| Dec 25 2020 |
6387 |
620.95 |
| Dec 25 2020 |
9541 |
620.95 |
| Dec 18 2020 |
6387 |
620.95 |
| Dec 18 2020 |
9541 |
620.95 |
| Dec 11 2020 |
6387 |
620.95 |
| Dec 11 2020 |
9522 |
620.95 |
| Dec 04 2020 |
6387 |
620.95 |
| Dec 04 2020 |
9488 |
620.95 |
| Nov 27 2020 |
6387 |
620.95 |
| Nov 27 2020 |
9488 |
620.95 |
| Nov 20 2020 |
6387 |
620.95 |
| Nov 20 2020 |
9488 |
620.95 |
| Nov 13 2020 |
6387 |
620.95 |
| Nov 13 2020 |
9488 |
620.95 |
| Nov 06 2020 |
6387 |
620.95 |
| Nov 06 2020 |
9615 |
620.95 |
| Oct 30 2020 |
6370 |
620.95 |
| Oct 30 2020 |
9521 |
620.95 |
| Oct 23 2020 |
6125 |
620.95 |
| Oct 23 2020 |
9388 |
620.95 |
| Oct 16 2020 |
6220 |
620.95 |
| Oct 16 2020 |
9434 |
620.95 |
| Oct 09 2020 |
6205 |
620.95 |
| Oct 09 2020 |
9382 |
620.95 |
| Oct 02 2020 |
6157 |
620.95 |
| Oct 02 2020 |
9040 |
620.95 |
| Sep 25 2020 |
6064 |
620.95 |
| Sep 25 2020 |
9090 |
620.95 |
| Sep 18 2020 |
6108 |
620.95 |
| Sep 18 2020 |
9146 |
620.95 |
| Sep 11 2020 |
5916 |
620.95 |
| Sep 11 2020 |
8864 |
620.95 |
| Sep 04 2020 |
6776 |
620.95 |
| Sep 04 2020 |
9980 |
620.95 |
| Aug 28 2020 |
7221 |
620.95 |
| Aug 28 2020 |
10646 |
620.95 |
| Aug 21 2020 |
7744 |
620.95 |
| Aug 21 2020 |
11521 |
620.95 |
| Aug 14 2020 |
8111 |
620.95 |
| Aug 14 2020 |
12157 |
620.95 |
| Aug 07 2020 |
8760 |
620.95 |
| Aug 07 2020 |
13073 |
620.95 |
| Jul 31 2020 |
9324 |
620.95 |
| Jul 31 2020 |
14012 |
620.95 |
| Jul 24 2020 |
9727 |
620.95 |
| Jul 24 2020 |
14943 |
620.95 |
| Jul 17 2020 |
10300 |
620.95 |
| Jul 17 2020 |
15662 |
620.95 |
| Jul 10 2020 |
10751 |
620.95 |
| Jul 10 2020 |
16663 |
620.95 |
| Jul 03 2020 |
11039 |
620.95 |
| Jul 03 2020 |
17000 |
620.95 |
| Jun 26 2020 |
11484 |
620.95 |
| Jun 26 2020 |
17768 |
620.95 |
| Jun 19 2020 |
11814 |
620.95 |
| Jun 19 2020 |
18433 |
620.95 |
| Jun 12 2020 |
12490 |
620.95 |
| Jun 12 2020 |
19182 |
620.95 |
| Jun 05 2020 |
12783 |
620.95 |
| Jun 05 2020 |
19883 |
620.95 |
| May 29 2020 |
13166 |
620.95 |
| May 29 2020 |
20498 |
620.95 |
| May 22 2020 |
13504 |
620.95 |
| May 22 2020 |
21062 |
620.95 |
| May 15 2020 |
14222 |
620.95 |
| May 15 2020 |
21708 |
620.95 |
| May 08 2020 |
14634 |
620.95 |
| May 08 2020 |
22262 |
620.95 |
| May 01 2020 |
15353 |
620.95 |
| May 01 2020 |
23209 |
620.95 |
| Apr 24 2020 |
16082 |
620.95 |
| Apr 24 2020 |
24805 |
620.95 |
| Apr 17 2020 |
16623 |
620.95 |
| Apr 17 2020 |
25303 |
620.95 |
| Apr 10 2020 |
17198 |
620.95 |
| Apr 10 2020 |
25939 |
620.95 |
| Apr 03 2020 |
17865 |
620.95 |
| Apr 03 2020 |
26586 |
620.95 |
| Mar 27 2020 |
18592 |
620.95 |
| Mar 27 2020 |
27312 |
620.95 |
| Mar 20 2020 |
18975 |
620.95 |
| Mar 20 2020 |
27662 |
620.95 |
| Mar 13 2020 |
19364 |
620.95 |
| Mar 13 2020 |
28059 |
620.95 |
| Mar 06 2020 |
19202 |
594.74 |
| Mar 06 2020 |
19783 |
620.95 |
| Mar 06 2020 |
28194 |
614.4 |
| Feb 28 2020 |
19197 |
594.74 |
| Feb 28 2020 |
19713 |
617.5 |
| Feb 28 2020 |
27959 |
606.12 |
| Feb 21 2020 |
19435 |
617.5 |
| Feb 21 2020 |
18998 |
594.74 |
| Feb 21 2020 |
27711 |
606.12 |
| Feb 14 2020 |
19052 |
594.74 |
| Feb 14 2020 |
19503 |
617.5 |
| Feb 14 2020 |
27756 |
606.12 |
| Feb 07 2020 |
18943 |
594.74 |
| Feb 07 2020 |
27165 |
594.74 |
| Jan 31 2020 |
18980 |
594.74 |
| Jan 31 2020 |
27226 |
594.74 |
| Jan 24 2020 |
19025 |
594.74 |
| Jan 24 2020 |
27258 |
594.74 |
| Jan 17 2020 |
18844 |
594.74 |
| Jan 17 2020 |
27118 |
594.74 |
| Jan 10 2020 |
18842 |
594.74 |
| Jan 10 2020 |
27119 |
594.74 |
| Jan 03 2020 |
18850 |
594.74 |
| Jan 03 2020 |
27128 |
594.74 |
| Dec 27 2019 |
18838 |
594.74 |
| Dec 27 2019 |
27121 |
594.74 |
| Dec 20 2019 |
18838 |
594.74 |
| Dec 20 2019 |
27121 |
594.74 |
| Dec 13 2019 |
18839 |
594.74 |
| Dec 13 2019 |
27122 |
594.74 |
| Dec 06 2019 |
18831 |
594.74 |
| Dec 06 2019 |
27110 |
594.74 |
| Nov 29 2019 |
18760 |
594.74 |
| Nov 29 2019 |
27063 |
594.74 |
| Nov 22 2019 |
18760 |
594.74 |
| Nov 22 2019 |
27063 |
594.74 |
| Nov 15 2019 |
18761 |
594.74 |
| Nov 15 2019 |
27068 |
594.74 |
| Nov 08 2019 |
18777 |
594.74 |
| Nov 08 2019 |
26968 |
594.74 |
| Nov 01 2019 |
18754 |
594.74 |
| Nov 01 2019 |
26552 |
594.74 |
| Oct 25 2019 |
18774 |
594.74 |
| Oct 25 2019 |
26573 |
594.74 |
| Oct 18 2019 |
18774 |
594.74 |
| Oct 18 2019 |
26636 |
594.74 |
| Oct 11 2019 |
18781 |
594.74 |
| Oct 11 2019 |
26586 |
594.74 |
| Oct 04 2019 |
18811 |
594.74 |
| Oct 04 2019 |
26555 |
594.74 |
| Sep 27 2019 |
18824 |
594.74 |
| Sep 27 2019 |
26695 |
594.74 |
| Sep 20 2019 |
18846 |
594.74 |
| Sep 20 2019 |
26648 |
594.74 |
| Sep 13 2019 |
18851 |
594.74 |
| Sep 13 2019 |
26718 |
594.74 |
| Sep 06 2019 |
18872 |
594.74 |
| Sep 06 2019 |
27265 |
594.74 |
| Aug 30 2019 |
19080 |
594.74 |
| Aug 30 2019 |
27446 |
594.74 |
| Aug 23 2019 |
19205 |
594.74 |
| Aug 23 2019 |
27755 |
594.74 |
| Aug 16 2019 |
19152 |
594.74 |
| Aug 16 2019 |
27647 |
594.74 |
| Aug 09 2019 |
19224 |
594.74 |
| Aug 09 2019 |
27752 |
594.74 |
| Aug 02 2019 |
19406 |
594.74 |
| Aug 02 2019 |
27979 |
594.74 |
| Jul 26 2019 |
19539 |
594.74 |
| Jul 26 2019 |
28109 |
594.74 |
| Jul 19 2019 |
19615 |
594.74 |
| Jul 19 2019 |
28341 |
594.74 |
| Jul 12 2019 |
19734 |
594.74 |
| Jul 12 2019 |
28362 |
594.74 |
| Jul 05 2019 |
20220 |
594.74 |
| Jul 05 2019 |
28870 |
594.74 |
| Jun 28 2019 |
20439 |
594.74 |
| Jun 28 2019 |
29094 |
594.74 |
| Jun 21 2019 |
20384 |
594.74 |
| Jun 21 2019 |
28877 |
594.74 |
| Jun 14 2019 |
20569 |
594.74 |
| Jun 14 2019 |
28963 |
594.74 |
| Jun 07 2019 |
20823 |
594.74 |
| Jun 07 2019 |
29234 |
594.74 |
| May 31 2019 |
20739 |
594.74 |
| May 31 2019 |
29136 |
594.74 |
| May 24 2019 |
20711 |
594.74 |
| May 24 2019 |
29150 |
594.74 |
| May 17 2019 |
20822 |
594.74 |
| May 17 2019 |
29148 |
594.74 |
| May 10 2019 |
20797 |
594.74 |
| May 10 2019 |
29149 |
594.74 |
| May 03 2019 |
20851 |
594.74 |
| May 03 2019 |
29261 |
594.74 |
| Apr 26 2019 |
20835 |
594.74 |
| Apr 26 2019 |
28587 |
594.74 |
| Apr 19 2019 |
20992 |
594.74 |
| Apr 19 2019 |
28600 |
594.74 |
| Apr 18 2019 |
21033 |
594.74 |
| Apr 12 2019 |
21255 |
594.74 |
| Apr 12 2019 |
28713 |
594.74 |
| Apr 05 2019 |
20797 |
594.74 |
| Apr 05 2019 |
27956 |
594.74 |
| Mar 29 2019 |
20550 |
594.74 |
| Mar 29 2019 |
27688 |
594.74 |
| Mar 22 2019 |
20179 |
594.74 |
| Mar 22 2019 |
27262 |
594.74 |
| Mar 15 2019 |
20033 |
594.74 |
| Mar 15 2019 |
27133 |
594.74 |
