| Jun 10 2021 |
543 |
536.61 |
| Jun 10 2021 |
689 |
536.61 |
| Jun 03 2021 |
762 |
549.97 |
| May 27 2021 |
521 |
549.97 |
| May 27 2021 |
659 |
549.97 |
| May 07 2021 |
22452 |
539.52 |
| Jun 12 2020 |
11646 |
536.61 |
| Jun 12 2020 |
16176 |
536.61 |
| Jun 05 2020 |
12737 |
549.97 |
| Jun 05 2020 |
17512 |
549.97 |
| May 29 2020 |
13192 |
549.97 |
| May 29 2020 |
18048 |
549.97 |
| May 22 2020 |
13707 |
549.97 |
| May 22 2020 |
18571 |
549.97 |
| May 15 2020 |
5025 |
511.88 |
| May 15 2020 |
13801 |
544.64 |
| May 15 2020 |
12790 |
552.68 |
| May 15 2020 |
18404 |
537.99 |
| May 08 2020 |
14131 |
544.64 |
| May 08 2020 |
5191 |
511.88 |
| May 08 2020 |
13128 |
552.68 |
| May 08 2020 |
18867 |
537.99 |
| May 01 2020 |
14881 |
592.6 |
| May 01 2020 |
16007 |
573.31 |
| May 01 2020 |
6671 |
569.04 |
| May 01 2020 |
19678 |
537.99 |
| Apr 24 2020 |
16586 |
573.31 |
| Apr 24 2020 |
6814 |
569.04 |
| Apr 24 2020 |
15566 |
592.6 |
| Apr 24 2020 |
21067 |
537.99 |
| Apr 17 2020 |
16096 |
592.6 |
| Apr 17 2020 |
16715 |
573.31 |
| Apr 17 2020 |
6821 |
569.04 |
| Apr 17 2020 |
21487 |
537.99 |
| Apr 10 2020 |
16143 |
575.02 |
| Apr 10 2020 |
15817 |
544.28 |
| Apr 10 2020 |
6728 |
547.93 |
| Apr 10 2020 |
21968 |
537.99 |
| Apr 03 2020 |
7119 |
547.93 |
| Apr 03 2020 |
16182 |
544.28 |
| Apr 03 2020 |
16752 |
575.02 |
| Apr 03 2020 |
22530 |
537.99 |
| Mar 27 2020 |
7613 |
547.93 |
| Mar 27 2020 |
16576 |
544.28 |
| Mar 27 2020 |
15826 |
539.13 |
| Mar 27 2020 |
23119 |
537.99 |
| Mar 20 2020 |
7759 |
547.93 |
| Mar 20 2020 |
16842 |
544.28 |
| Mar 20 2020 |
15934 |
535.66 |
| Mar 20 2020 |
23430 |
537.99 |
| Mar 13 2020 |
16245 |
535.66 |
| Mar 13 2020 |
7600 |
547.93 |
| Mar 13 2020 |
16974 |
544.28 |
| Mar 13 2020 |
23762 |
537.99 |
| Mar 06 2020 |
17096 |
544.28 |
| Mar 06 2020 |
7682 |
547.93 |
| Mar 06 2020 |
15543 |
520.44 |
| Mar 06 2020 |
23995 |
537.99 |
| Feb 28 2020 |
17082 |
544.28 |
| Feb 28 2020 |
7992 |
547.93 |
| Feb 28 2020 |
15541 |
520.44 |
| Feb 28 2020 |
23977 |
537.99 |
| Feb 21 2020 |
15316 |
520.44 |
| Feb 21 2020 |
7630 |
547.93 |
| Feb 21 2020 |
16915 |
544.28 |
| Feb 21 2020 |
23763 |
537.99 |
| Feb 14 2020 |
16967 |
544.28 |
| Feb 14 2020 |
7755 |
547.93 |
| Feb 14 2020 |
15379 |
520.44 |
| Feb 14 2020 |
23827 |
537.99 |
| Feb 07 2020 |
7842 |
547.93 |
| Feb 07 2020 |
16867 |
544.28 |
| Feb 07 2020 |
15322 |
520.44 |
| Feb 07 2020 |
23653 |
537.99 |
| Jan 31 2020 |
7858 |
547.93 |
| Jan 31 2020 |
16907 |
544.28 |
| Jan 31 2020 |
15401 |
520.44 |
| Jan 31 2020 |
23718 |
537.99 |
| Jan 24 2020 |
15411 |
520.44 |
| Jan 24 2020 |
7852 |
547.93 |
| Jan 24 2020 |
16958 |
544.28 |
| Jan 24 2020 |
23761 |
537.99 |
| Jan 17 2020 |
7852 |
547.93 |
| Jan 17 2020 |
16792 |
544.28 |
| Jan 17 2020 |
15436 |
520.44 |
| Jan 17 2020 |
23626 |
537.99 |
| Jan 10 2020 |
16789 |
544.28 |
| Jan 10 2020 |
7852 |
547.93 |
| Jan 10 2020 |
15436 |
520.44 |
| Jan 10 2020 |
23623 |
537.99 |
| Jan 03 2020 |
7853 |
547.93 |
| Jan 03 2020 |
16797 |
544.28 |
| Jan 03 2020 |
15438 |
520.44 |
| Jan 03 2020 |
23633 |
537.99 |
| Dec 27 2019 |
7899 |
547.93 |
| Dec 27 2019 |
16786 |
544.28 |
| Dec 27 2019 |
15438 |
520.44 |
| Dec 27 2019 |
23626 |
537.99 |
| Dec 20 2019 |
16786 |
544.28 |
| Dec 20 2019 |
7899 |
547.93 |
| Dec 20 2019 |
15438 |
520.44 |
| Dec 20 2019 |
23626 |
537.99 |
| Dec 13 2019 |
7900 |
547.93 |
| Dec 13 2019 |
16787 |
544.28 |
| Dec 13 2019 |
15439 |
520.44 |
| Dec 13 2019 |
23627 |
537.99 |
| Dec 06 2019 |
15439 |
520.44 |
| Dec 06 2019 |
16773 |
544.28 |
| Dec 06 2019 |
7900 |
547.93 |
| Dec 06 2019 |
23613 |
537.99 |
| Nov 29 2019 |
16721 |
544.28 |
| Nov 29 2019 |
7900 |
547.93 |
| Nov 29 2019 |
15439 |
520.44 |
| Nov 29 2019 |
23586 |
537.99 |
| Nov 22 2019 |
7900 |
547.93 |
| Nov 22 2019 |
16721 |
544.28 |
| Nov 22 2019 |
15439 |
520.44 |
| Nov 22 2019 |
23586 |
537.99 |
| Nov 15 2019 |
15439 |
520.44 |
| Nov 15 2019 |
7900 |
547.93 |
| Nov 15 2019 |
16722 |
544.28 |
| Nov 15 2019 |
23591 |
537.99 |
| Nov 08 2019 |
16735 |
544.28 |
| Nov 08 2019 |
7900 |
547.93 |
| Nov 08 2019 |
15381 |
520.44 |
| Nov 08 2019 |
23506 |
537.99 |
| Nov 01 2019 |
15070 |
520.44 |
| Nov 01 2019 |
16710 |
544.28 |
| Nov 01 2019 |
7900 |
547.93 |
| Nov 01 2019 |
23175 |
537.99 |
| Oct 25 2019 |
15070 |
520.44 |
| Oct 25 2019 |
16729 |
544.28 |
| Oct 25 2019 |
7901 |
547.93 |
| Oct 25 2019 |
23192 |
537.99 |
| Oct 18 2019 |
7901 |
547.93 |
| Oct 18 2019 |
16729 |
544.28 |
| Oct 18 2019 |
15151 |
520.44 |
| Oct 18 2019 |
23247 |
537.99 |
| Oct 11 2019 |
7902 |
547.93 |
| Oct 11 2019 |
16730 |
544.28 |
| Oct 11 2019 |
15096 |
520.44 |
| Oct 11 2019 |
23199 |
537.99 |
| Oct 04 2019 |
16759 |
544.28 |
| Oct 04 2019 |
7895 |
547.93 |
| Oct 04 2019 |
15051 |
520.44 |
| Oct 04 2019 |
23160 |
537.99 |
| Sep 27 2019 |
15054 |
520.44 |
| Sep 27 2019 |
16766 |
544.28 |
| Sep 27 2019 |
7895 |
547.93 |
| Sep 27 2019 |
23289 |
537.99 |
| Sep 20 2019 |
16783 |
544.28 |
| Sep 20 2019 |
7957 |
547.93 |
| Sep 20 2019 |
15001 |
520.44 |
| Sep 20 2019 |
23255 |
537.99 |
| Sep 13 2019 |
16778 |
544.28 |
| Sep 13 2019 |
8087 |
547.93 |
| Sep 13 2019 |
15078 |
520.44 |
| Sep 13 2019 |
23310 |
537.99 |
| Sep 06 2019 |
15388 |
520.44 |
| Sep 06 2019 |
8083 |
547.93 |
| Sep 06 2019 |
16790 |
544.28 |
| Sep 06 2019 |
23743 |
537.99 |
| Aug 30 2019 |
16978 |
544.28 |
| Aug 30 2019 |
8158 |
547.93 |
| Aug 30 2019 |
15475 |
520.44 |
| Aug 30 2019 |
23915 |
537.99 |
| Aug 23 2019 |
8285 |
547.93 |
| Aug 23 2019 |
17099 |
544.28 |
| Aug 23 2019 |
15677 |
520.44 |
| Aug 23 2019 |
24201 |
537.99 |
| Aug 16 2019 |
17071 |
544.28 |
| Aug 16 2019 |
8280 |
547.93 |
| Aug 16 2019 |
15581 |
520.44 |
| Aug 16 2019 |
24124 |
537.99 |
| Aug 09 2019 |
15646 |
520.44 |
| Aug 09 2019 |
17150 |
544.28 |
| Aug 09 2019 |
8313 |
547.93 |
| Aug 09 2019 |
24243 |
537.99 |
| Aug 02 2019 |
8376 |
547.93 |
| Aug 02 2019 |
17299 |
544.28 |
| Aug 02 2019 |
15794 |
520.44 |
| Aug 02 2019 |
24416 |
537.99 |
| Jul 26 2019 |
17388 |
544.28 |
| Jul 26 2019 |
8395 |
547.93 |
| Jul 26 2019 |
15768 |
520.44 |
| Jul 26 2019 |
24525 |
537.99 |
| Jul 19 2019 |
17464 |
544.28 |
| Jul 19 2019 |
8503 |
547.93 |
| Jul 19 2019 |
16030 |
520.44 |
| Jul 19 2019 |
24714 |
537.99 |
| Jul 12 2019 |
17615 |
544.28 |
| Jul 12 2019 |
8477 |
547.93 |
| Jul 12 2019 |
15967 |
520.44 |
| Jul 12 2019 |
24781 |
537.99 |
| Jul 05 2019 |
18061 |
544.28 |
| Jul 05 2019 |
8538 |
547.93 |
| Jul 05 2019 |
16192 |
520.44 |
| Jul 05 2019 |
25223 |
537.99 |
| Jun 28 2019 |
18266 |
544.28 |
| Jun 28 2019 |
8642 |
547.93 |
| Jun 28 2019 |
16302 |
520.44 |
| Jun 28 2019 |
25436 |
537.99 |
| Jun 21 2019 |
16263 |
520.44 |
| Jun 21 2019 |
18237 |
544.28 |
| Jun 21 2019 |
8513 |
547.93 |
| Jun 21 2019 |
25273 |
537.99 |
| Jun 14 2019 |
20246 |
584.03 |
| Jun 14 2019 |
8345 |
547.93 |
| Jun 14 2019 |
16230 |
520.44 |
| Jun 14 2019 |
24902 |
533.26 |
| Jun 07 2019 |
20581 |
586.48 |
| Jun 07 2019 |
8400 |
547.93 |
| Jun 07 2019 |
16349 |
520.44 |
| Jun 07 2019 |
24941 |
531.29 |
| May 31 2019 |
16324 |
520.44 |
| May 31 2019 |
20501 |
586.48 |
| May 31 2019 |
8532 |
547.93 |
| May 31 2019 |
24818 |
531.29 |
| May 24 2019 |
21193 |
615.39 |
| May 24 2019 |
8734 |
565.96 |
| May 24 2019 |
16527 |
522.85 |
| May 24 2019 |
24202 |
524.75 |
| May 17 2019 |
16577 |
522.85 |
| May 17 2019 |
21309 |
615.39 |
| May 17 2019 |
8821 |
565.96 |
| May 17 2019 |
24191 |
524.75 |
| May 10 2019 |
16712 |
522.85 |
| May 10 2019 |
8770 |
565.96 |
| May 10 2019 |
21275 |
615.39 |
| May 10 2019 |
24190 |
524.75 |
| May 03 2019 |
18535 |
542.82 |
| May 03 2019 |
7501 |
505.71 |
| May 03 2019 |
16779 |
522.85 |
| May 03 2019 |
22629 |
510.58 |
| Apr 26 2019 |
18507 |
542.82 |
| Apr 26 2019 |
7505 |
505.71 |
| Apr 26 2019 |
16911 |
522.85 |
| Apr 26 2019 |
22069 |
510.58 |
| Apr 19 2019 |
18671 |
542.82 |
| Apr 19 2019 |
7564 |
505.71 |
| Apr 19 2019 |
16859 |
522.85 |
| Apr 19 2019 |
22035 |
510.58 |
| Apr 18 2019 |
16868 |
522.85 |
| Apr 18 2019 |
18700 |
542.82 |
| Apr 18 2019 |
7575 |
505.71 |
| Apr 12 2019 |
17653 |
534.04 |
| Apr 12 2019 |
24547 |
534.04 |
| Apr 05 2019 |
17781 |
547.74 |
| Apr 05 2019 |
25162 |
547.74 |
| Mar 29 2019 |
17438 |
543.84 |
| Mar 29 2019 |
24585 |
543.84 |
| Mar 22 2019 |
13212 |
488.61 |
| Mar 22 2019 |
18605 |
488.61 |
