| Mar 14 2024 |
6308 |
475.23 |
| Mar 14 2024 |
12071 |
475.23 |
| Mar 07 2024 |
6346 |
475.23 |
| Mar 07 2024 |
12116 |
475.23 |
| Feb 29 2024 |
6355 |
475.23 |
| Feb 29 2024 |
12113 |
475.23 |
| Feb 22 2024 |
6342 |
475.23 |
| Feb 22 2024 |
12140 |
475.23 |
| Feb 15 2024 |
6337 |
475.23 |
| Feb 15 2024 |
12065 |
475.23 |
| Feb 08 2024 |
6304 |
475.23 |
| Feb 08 2024 |
12105 |
475.23 |
| Feb 01 2024 |
6317 |
475.23 |
| Feb 01 2024 |
12040 |
475.23 |
| Jan 25 2024 |
6282 |
475.23 |
| Jan 25 2024 |
11941 |
475.23 |
| Jan 18 2024 |
6271 |
475.23 |
| Jan 18 2024 |
11942 |
475.23 |
| Jan 11 2024 |
6269 |
475.23 |
| Jan 11 2024 |
11934 |
475.23 |
| Jan 04 2024 |
6273 |
475.23 |
| Jan 04 2024 |
11572 |
475.23 |
| Dec 28 2023 |
6268 |
475.23 |
| Dec 28 2023 |
11546 |
475.23 |
| Dec 21 2023 |
6268 |
475.23 |
| Dec 21 2023 |
11546 |
475.23 |
| Dec 14 2023 |
6264 |
475.23 |
| Dec 14 2023 |
11516 |
475.23 |
| Dec 07 2023 |
6265 |
475.23 |
| Dec 07 2023 |
11516 |
475.23 |
| Nov 30 2023 |
6267 |
475.23 |
| Nov 30 2023 |
11517 |
475.23 |
| Nov 23 2023 |
6268 |
475.23 |
| Nov 23 2023 |
11495 |
475.23 |
| Nov 16 2023 |
6215 |
475.23 |
| Nov 16 2023 |
11398 |
475.23 |
| Nov 09 2023 |
6212 |
475.23 |
| Nov 09 2023 |
11303 |
475.23 |
| Nov 02 2023 |
6212 |
475.23 |
| Nov 02 2023 |
11299 |
475.23 |
| Oct 26 2023 |
6205 |
475.23 |
| Oct 26 2023 |
11293 |
475.23 |
| Oct 19 2023 |
6187 |
475.23 |
| Oct 19 2023 |
11234 |
475.23 |
| Oct 12 2023 |
6184 |
475.23 |
| Oct 12 2023 |
11169 |
475.23 |
| Oct 05 2023 |
6525 |
483.44 |
| Oct 05 2023 |
11376 |
483.44 |
| Sep 28 2023 |
6503 |
483.44 |
| Sep 28 2023 |
11227 |
483.44 |
| Sep 21 2023 |
6407 |
483.44 |
| Sep 21 2023 |
11156 |
483.44 |
| Sep 14 2023 |
6428 |
483.44 |
| Sep 14 2023 |
11286 |
483.44 |
| Sep 07 2023 |
6548 |
483.44 |
| Sep 07 2023 |
11475 |
483.44 |
| Aug 31 2023 |
6534 |
483.44 |
| Aug 31 2023 |
11520 |
483.44 |
| Aug 24 2023 |
6552 |
483.44 |
| Aug 24 2023 |
11326 |
483.44 |
| Aug 17 2023 |
6675 |
483.44 |
| Aug 17 2023 |
11439 |
483.44 |
| Aug 10 2023 |
6778 |
483.44 |
| Aug 10 2023 |
11448 |
483.44 |
| Aug 03 2023 |
6739 |
483.44 |
| Aug 03 2023 |
11445 |
483.44 |
| Jul 27 2023 |
6821 |
483.44 |
| Jul 27 2023 |
11486 |
483.44 |
| Jul 20 2023 |
6986 |
483.44 |
| Jul 20 2023 |
11038 |
483.44 |
| Jul 13 2023 |
7020 |
483.44 |
| Jul 13 2023 |
11064 |
483.44 |
| Jul 06 2023 |
7065 |
483.44 |
| Jul 06 2023 |
11065 |
483.44 |
| Jun 29 2023 |
7120 |
483.44 |
| Jun 29 2023 |
11101 |
483.44 |
| Jun 22 2023 |
7179 |
483.44 |
| Jun 22 2023 |
11138 |
483.44 |
| Jun 15 2023 |
7241 |
483.44 |
| Jun 15 2023 |
11044 |
483.44 |
| Jun 08 2023 |
7232 |
483.44 |
| Jun 08 2023 |
11035 |
483.44 |
| Jun 01 2023 |
7234 |
483.44 |
| Jun 01 2023 |
11058 |
483.44 |
| May 25 2023 |
7213 |
483.44 |
| May 25 2023 |
10622 |
483.44 |
| May 18 2023 |
7209 |
483.44 |
| May 18 2023 |
10632 |
483.44 |
| May 11 2023 |
7144 |
483.44 |
| May 11 2023 |
10624 |
483.44 |
| May 04 2023 |
7022 |
483.44 |
| May 04 2023 |
10380 |
483.44 |
| Apr 27 2023 |
7003 |
483.44 |
| Apr 27 2023 |
10271 |
483.44 |
| Apr 20 2023 |
6958 |
483.44 |
| Apr 20 2023 |
10273 |
483.44 |
| Apr 13 2023 |
6945 |
483.44 |
| Apr 13 2023 |
10276 |
483.44 |
| Apr 06 2023 |
6976 |
483.44 |
| Apr 06 2023 |
10021 |
483.44 |
| Mar 30 2023 |
6939 |
483.44 |
| Mar 30 2023 |
9696 |
483.44 |
| Mar 23 2023 |
6944 |
483.44 |
| Mar 23 2023 |
9686 |
483.44 |
| Mar 16 2023 |
6895 |
483.44 |
| Mar 16 2023 |
9628 |
483.44 |
| Mar 09 2023 |
6894 |
483.44 |
| Mar 09 2023 |
9585 |
483.44 |
| Mar 02 2023 |
6812 |
483.44 |
| Mar 02 2023 |
9524 |
483.44 |
| Feb 23 2023 |
6811 |
483.44 |
| Feb 23 2023 |
9545 |
483.44 |
| Feb 16 2023 |
6793 |
483.44 |
| Feb 16 2023 |
9530 |
483.44 |
| Feb 09 2023 |
6790 |
483.44 |
| Feb 09 2023 |
9430 |
483.44 |
| Feb 02 2023 |
6776 |
483.44 |
| Feb 02 2023 |
9380 |
483.44 |
| Jan 26 2023 |
6748 |
483.44 |
| Jan 26 2023 |
9254 |
483.44 |
| Jan 19 2023 |
6716 |
483.44 |
| Jan 19 2023 |
9219 |
483.44 |
| Jan 12 2023 |
6702 |
483.44 |
| Jan 12 2023 |
9206 |
483.44 |
| Jan 05 2023 |
6702 |
483.44 |
| Jan 05 2023 |
9233 |
483.44 |
| Dec 29 2022 |
6703 |
483.44 |
| Dec 29 2022 |
9234 |
483.44 |
| Dec 22 2022 |
6703 |
483.44 |
| Dec 22 2022 |
9234 |
483.44 |
| Dec 15 2022 |
6702 |
483.44 |
| Dec 15 2022 |
9243 |
483.44 |
| Dec 08 2022 |
6705 |
483.44 |
| Dec 08 2022 |
9248 |
483.44 |
| Dec 01 2022 |
6705 |
483.44 |
| Dec 01 2022 |
9248 |
483.44 |
| Nov 24 2022 |
6705 |
483.44 |
| Nov 24 2022 |
9254 |
483.44 |
| Nov 17 2022 |
6694 |
483.44 |
| Nov 17 2022 |
9242 |
483.44 |
| Nov 10 2022 |
6695 |
483.44 |
| Nov 10 2022 |
9242 |
483.44 |
| Nov 03 2022 |
6696 |
483.44 |
| Nov 03 2022 |
9219 |
483.44 |
| Oct 27 2022 |
6696 |
483.44 |
| Oct 27 2022 |
9219 |
483.44 |
| Oct 20 2022 |
6697 |
483.44 |
| Oct 20 2022 |
9278 |
483.44 |
| Oct 13 2022 |
6697 |
483.44 |
| Oct 13 2022 |
9197 |
483.44 |
| Oct 06 2022 |
6716 |
483.44 |
| Oct 06 2022 |
9157 |
483.44 |
| Sep 29 2022 |
6727 |
483.44 |
| Sep 29 2022 |
9146 |
483.44 |
| Sep 22 2022 |
6710 |
483.44 |
| Sep 22 2022 |
9114 |
483.44 |
| Sep 15 2022 |
6705 |
483.44 |
| Sep 15 2022 |
9169 |
483.44 |
| Sep 08 2022 |
6685 |
483.44 |
| Sep 08 2022 |
9189 |
483.44 |
| Sep 01 2022 |
6615 |
483.44 |
| Sep 01 2022 |
9192 |
483.44 |
| Aug 25 2022 |
6596 |
483.44 |
| Aug 25 2022 |
9166 |
483.44 |
| Aug 18 2022 |
6612 |
483.44 |
| Aug 18 2022 |
9184 |
483.44 |
| Aug 11 2022 |
6605 |
483.44 |
| Aug 11 2022 |
9100 |
483.44 |
| Aug 04 2022 |
6600 |
483.44 |
| Aug 04 2022 |
9093 |
483.44 |
| Jul 28 2022 |
6538 |
483.44 |
| Jul 28 2022 |
9012 |
483.44 |
| Jul 21 2022 |
6502 |
483.44 |
| Jul 21 2022 |
8952 |
483.44 |
| Jul 14 2022 |
6502 |
483.44 |
| Jul 14 2022 |
8945 |
483.44 |
| Jul 07 2022 |
6463 |
483.44 |
| Jul 07 2022 |
8753 |
483.44 |
| Jun 30 2022 |
6464 |
483.44 |
| Jun 30 2022 |
8727 |
483.44 |
| Jun 23 2022 |
6499 |
483.44 |
| Jun 23 2022 |
8718 |
483.44 |
| Jun 16 2022 |
6462 |
483.44 |
| Jun 16 2022 |
8700 |
483.44 |
| Jun 09 2022 |
6445 |
483.44 |
| Jun 09 2022 |
8778 |
483.44 |
| Jun 02 2022 |
6376 |
483.44 |
| Jun 02 2022 |
8764 |
483.44 |
| May 26 2022 |
6317 |
483.44 |
| May 26 2022 |
8711 |
483.44 |
| May 19 2022 |
6200 |
483.44 |
| May 19 2022 |
8683 |
483.44 |
| May 12 2022 |
6188 |
483.44 |
| May 12 2022 |
8649 |
483.44 |
| May 05 2022 |
6075 |
483.44 |
| May 05 2022 |
8270 |
483.44 |
| Apr 28 2022 |
6053 |
483.44 |
| Apr 28 2022 |
8436 |
483.44 |
| Apr 21 2022 |
5842 |
483.44 |
| Apr 21 2022 |
7978 |
483.44 |
| Apr 14 2022 |
5803 |
483.44 |
| Apr 14 2022 |
7958 |
483.44 |
| Apr 07 2022 |
5792 |
483.44 |
| Apr 07 2022 |
7952 |
483.44 |
| Mar 31 2022 |
5795 |
483.44 |
| Mar 31 2022 |
7858 |
483.44 |
| Mar 24 2022 |
5838 |
486.19 |
| Mar 24 2022 |
7877 |
486.19 |
| Mar 17 2022 |
5774 |
487.54 |
| Mar 17 2022 |
7893 |
487.54 |
| Mar 10 2022 |
5797 |
487.54 |
| Mar 10 2022 |
7876 |
487.54 |
| Mar 03 2022 |
5904 |
487.54 |
| Mar 03 2022 |
7944 |
487.54 |
| Feb 24 2022 |
5894 |
487.54 |
| Feb 24 2022 |
7923 |
487.54 |
| Mar 13 2020 |
13229 |
493.22 |
| Mar 13 2020 |
18890 |
493.22 |
| Mar 06 2020 |
13307 |
493.22 |
| Mar 06 2020 |
19071 |
493.22 |
| Feb 28 2020 |
13288 |
493.22 |
| Feb 28 2020 |
19087 |
493.22 |
| Feb 21 2020 |
13121 |
493.22 |
| Feb 21 2020 |
18897 |
493.22 |
| Feb 14 2020 |
13171 |
493.22 |
| Feb 14 2020 |
18948 |
493.22 |
| Feb 07 2020 |
13094 |
493.22 |
| Feb 07 2020 |
18826 |
493.22 |
| Jan 31 2020 |
13122 |
493.22 |
| Jan 31 2020 |
18893 |
493.22 |
| Jan 24 2020 |
13160 |
493.22 |
| Jan 24 2020 |
18920 |
493.22 |
| Jan 17 2020 |
13053 |
493.22 |
| Jan 17 2020 |
18818 |
493.22 |
| Jan 10 2020 |
13049 |
493.22 |
| Jan 10 2020 |
18817 |
493.22 |
| Jan 03 2020 |
13057 |
493.22 |
| Jan 03 2020 |
18827 |
493.22 |
| Dec 27 2019 |
13050 |
493.22 |
| Dec 27 2019 |
18823 |
493.22 |
| Dec 20 2019 |
13050 |
493.22 |
| Dec 20 2019 |
18823 |
493.22 |
| Dec 13 2019 |
13051 |
493.22 |
| Dec 13 2019 |
18824 |
493.22 |
| Dec 06 2019 |
13031 |
493.22 |
| Dec 06 2019 |
18806 |
493.22 |
| Nov 29 2019 |
12991 |
493.22 |
| Nov 29 2019 |
18796 |
493.22 |
| Nov 22 2019 |
12991 |
493.22 |
| Nov 22 2019 |
18796 |
493.22 |
| Nov 15 2019 |
12992 |
493.22 |
| Nov 15 2019 |
18801 |
493.22 |
| Nov 08 2019 |
13000 |
493.22 |
| Nov 08 2019 |
18728 |
493.22 |
| Nov 01 2019 |
12996 |
493.22 |
| Nov 01 2019 |
18487 |
493.22 |
| Oct 25 2019 |
13013 |
493.22 |
| Oct 25 2019 |
18504 |
493.22 |
| Oct 18 2019 |
13013 |
493.22 |
| Oct 18 2019 |
18542 |
493.22 |
| Oct 11 2019 |
13012 |
493.22 |
| Oct 11 2019 |
18505 |
493.22 |
| Oct 04 2019 |
13031 |
493.22 |
| Oct 04 2019 |
18478 |
493.22 |
| Sep 27 2019 |
13030 |
493.22 |
| Sep 27 2019 |
18610 |
493.22 |
| Sep 20 2019 |
13044 |
493.22 |
| Sep 20 2019 |
18589 |
493.22 |
| Sep 13 2019 |
13027 |
493.22 |
| Sep 13 2019 |
18629 |
493.22 |
| Sep 06 2019 |
13050 |
493.22 |
| Sep 06 2019 |
18948 |
493.22 |
| Aug 30 2019 |
13188 |
493.22 |
| Aug 30 2019 |
19087 |
493.22 |
| Aug 23 2019 |
13281 |
493.22 |
| Aug 23 2019 |
19300 |
493.22 |
| Aug 16 2019 |
13252 |
493.22 |
| Aug 16 2019 |
19199 |
493.22 |
| Aug 09 2019 |
13300 |
493.22 |
| Aug 09 2019 |
19279 |
493.22 |
| Aug 02 2019 |
13434 |
493.22 |
| Aug 02 2019 |
19420 |
493.22 |
| Jul 26 2019 |
13500 |
493.22 |
| Jul 26 2019 |
19511 |
493.22 |
| Jul 19 2019 |
13545 |
493.22 |
| Jul 19 2019 |
19676 |
493.22 |
| Jul 12 2019 |
13737 |
493.22 |
| Jul 12 2019 |
19796 |
493.22 |
| Jul 05 2019 |
14121 |
493.22 |
| Jul 05 2019 |
20195 |
493.22 |
| Jun 28 2019 |
14294 |
493.22 |
| Jun 28 2019 |
20363 |
493.22 |
| Jun 21 2019 |
14248 |
493.22 |
| Jun 21 2019 |
20225 |
493.22 |
| Jun 14 2019 |
14421 |
493.22 |
| Jun 14 2019 |
20357 |
493.22 |
| Jun 07 2019 |
14633 |
493.22 |
| Jun 07 2019 |
20576 |
493.22 |
| May 31 2019 |
14598 |
493.22 |
| May 31 2019 |
20499 |
493.22 |
| May 24 2019 |
14601 |
493.22 |
| May 24 2019 |
20510 |
493.22 |
| May 17 2019 |
14670 |
493.22 |
| May 17 2019 |
20501 |
493.22 |
| May 10 2019 |
14643 |
493.22 |
| May 10 2019 |
20488 |
493.22 |
| May 03 2019 |
14667 |
493.22 |
| May 03 2019 |
20539 |
493.22 |
| Apr 26 2019 |
14654 |
493.22 |
| Apr 26 2019 |
20067 |
493.22 |
| Apr 19 2019 |
14811 |
493.22 |
| Apr 19 2019 |
20019 |
493.22 |
| Apr 18 2019 |
14830 |
493.22 |
| Apr 12 2019 |
14995 |
493.22 |
| Apr 12 2019 |
20096 |
493.22 |
| Apr 05 2019 |
14712 |
493.22 |
| Apr 05 2019 |
19622 |
493.22 |
| Mar 29 2019 |
14497 |
493.22 |
| Mar 29 2019 |
19420 |
493.22 |
| Mar 22 2019 |
8876 |
436.69 |
| Mar 22 2019 |
11966 |
436.69 |
