| Jul 02 2014 |
10574 |
395.86 |
| Jul 02 2014 |
15536 |
395.86 |
| Jun 25 2014 |
10679 |
395.86 |
| Jun 25 2014 |
15543 |
395.86 |
| Jun 18 2014 |
10775 |
395.86 |
| Jun 18 2014 |
15566 |
395.86 |
| Jun 11 2014 |
10791 |
395.86 |
| Jun 11 2014 |
15718 |
395.86 |
| Jun 04 2014 |
10994 |
395.86 |
| Jun 04 2014 |
15837 |
395.86 |
| May 28 2014 |
11031 |
395.86 |
| May 28 2014 |
15857 |
395.86 |
| May 21 2014 |
11117 |
395.86 |
| May 21 2014 |
15935 |
395.86 |
| May 14 2014 |
11194 |
395.86 |
| May 14 2014 |
16022 |
395.86 |
| May 07 2014 |
11028 |
395.86 |
| May 07 2014 |
9815 |
392.39 |
| May 07 2014 |
15597 |
394.7 |
| Apr 30 2014 |
10174 |
392.39 |
| Apr 30 2014 |
13764 |
419.82 |
| Apr 30 2014 |
18620 |
412.96 |
| Apr 23 2014 |
10436 |
392.39 |
| Apr 23 2014 |
13909 |
419.82 |
| Apr 23 2014 |
18897 |
412.96 |
| Apr 16 2014 |
13818 |
419.82 |
| Apr 16 2014 |
10470 |
392.39 |
| Apr 16 2014 |
18785 |
412.96 |
| Apr 09 2014 |
13988 |
419.82 |
| Apr 09 2014 |
10857 |
392.39 |
| Apr 09 2014 |
19097 |
412.96 |
| Apr 02 2014 |
10866 |
392.39 |
| Apr 02 2014 |
14133 |
419.82 |
| Apr 02 2014 |
18744 |
412.96 |
| Mar 26 2014 |
14401 |
419.82 |
| Mar 26 2014 |
10679 |
392.39 |
| Mar 26 2014 |
18714 |
412.96 |
| Mar 19 2014 |
14470 |
419.82 |
| Mar 19 2014 |
10660 |
392.39 |
| Mar 19 2014 |
18700 |
412.96 |
| Mar 12 2014 |
12773 |
403.2 |
| Mar 12 2014 |
7655 |
362.03 |
| Mar 12 2014 |
13283 |
373.82 |
| Mar 05 2014 |
7578 |
362.03 |
| Mar 05 2014 |
12784 |
403.2 |
| Mar 05 2014 |
13229 |
373.82 |
| Feb 26 2014 |
12800 |
403.2 |
| Feb 26 2014 |
7602 |
362.03 |
| Feb 26 2014 |
13251 |
373.82 |
| Feb 19 2014 |
12834 |
403.2 |
| Feb 19 2014 |
7639 |
362.03 |
| Feb 19 2014 |
13284 |
373.82 |
| Feb 12 2014 |
7626 |
362.03 |
| Feb 12 2014 |
12853 |
403.2 |
| Feb 12 2014 |
13296 |
373.82 |
| Feb 05 2014 |
12949 |
403.2 |
| Feb 05 2014 |
7670 |
362.03 |
| Feb 05 2014 |
13381 |
373.82 |
| Jan 29 2014 |
13019 |
403.2 |
| Jan 29 2014 |
7643 |
362.03 |
| Jan 29 2014 |
13406 |
373.82 |
| Jan 22 2014 |
12994 |
403.2 |
| Jan 22 2014 |
7625 |
362.03 |
| Jan 22 2014 |
13353 |
373.82 |
| Jan 15 2014 |
13030 |
403.2 |
| Jan 15 2014 |
7629 |
362.03 |
| Jan 15 2014 |
13384 |
373.82 |
| Jan 08 2014 |
13041 |
403.2 |
| Jan 08 2014 |
7607 |
362.03 |
| Jan 08 2014 |
13366 |
373.82 |
| Jan 01 2014 |
13044 |
403.2 |
| Jan 01 2014 |
7607 |
362.03 |
| Jan 01 2014 |
13367 |
373.82 |
| Dec 25 2013 |
7607 |
362.03 |
| Dec 25 2013 |
13044 |
403.2 |
| Dec 25 2013 |
13367 |
373.82 |
| Dec 18 2013 |
13044 |
403.2 |
| Dec 18 2013 |
7607 |
362.03 |
| Dec 18 2013 |
13367 |
373.82 |
| Dec 11 2013 |
13044 |
403.2 |
| Dec 11 2013 |
7607 |
362.03 |
| Dec 11 2013 |
13368 |
373.82 |
| Dec 04 2013 |
7608 |
362.03 |
| Dec 04 2013 |
13044 |
403.2 |
| Dec 04 2013 |
13369 |
373.82 |
| Nov 27 2013 |
7608 |
362.03 |
| Nov 27 2013 |
13044 |
403.2 |
| Nov 27 2013 |
13369 |
373.82 |
| Nov 20 2013 |
13044 |
403.2 |
| Nov 20 2013 |
7608 |
362.03 |
| Nov 20 2013 |
13370 |
373.82 |
| Nov 13 2013 |
7608 |
362.03 |
| Nov 13 2013 |
13044 |
403.2 |
| Nov 13 2013 |
13370 |
373.82 |
| Nov 06 2013 |
7608 |
362.03 |
| Nov 06 2013 |
13045 |
403.2 |
| Nov 06 2013 |
13370 |
373.82 |
| Oct 30 2013 |
13044 |
403.2 |
| Oct 30 2013 |
7608 |
362.03 |
| Oct 30 2013 |
13369 |
373.82 |
| Oct 23 2013 |
13044 |
403.2 |
| Oct 23 2013 |
7605 |
362.03 |
| Oct 23 2013 |
13368 |
373.82 |
| Oct 16 2013 |
7637 |
362.03 |
| Oct 16 2013 |
13018 |
403.2 |
| Oct 16 2013 |
13365 |
373.82 |
| Oct 09 2013 |
13014 |
403.2 |
| Oct 09 2013 |
7593 |
362.03 |
| Oct 09 2013 |
13303 |
373.82 |
| Oct 02 2013 |
13005 |
403.2 |
| Oct 02 2013 |
7601 |
362.03 |
| Oct 02 2013 |
13307 |
373.82 |
| Sep 25 2013 |
12928 |
403.2 |
| Sep 25 2013 |
7571 |
362.03 |
| Sep 25 2013 |
13269 |
373.82 |
| Sep 18 2013 |
7511 |
362.03 |
| Sep 18 2013 |
12873 |
403.2 |
| Sep 18 2013 |
13160 |
373.82 |
| Sep 11 2013 |
12799 |
403.2 |
| Sep 11 2013 |
7519 |
362.03 |
| Sep 11 2013 |
13099 |
373.82 |
| Sep 04 2013 |
12824 |
403.2 |
| Sep 04 2013 |
7577 |
362.03 |
| Sep 04 2013 |
13155 |
373.82 |
| Aug 28 2013 |
7566 |
362.03 |
| Aug 28 2013 |
12813 |
403.2 |
| Aug 28 2013 |
13154 |
373.82 |
| Aug 21 2013 |
12880 |
403.2 |
| Aug 21 2013 |
7603 |
362.03 |
| Aug 21 2013 |
13215 |
373.82 |
| Aug 14 2013 |
13683 |
410.53 |
| Aug 14 2013 |
7649 |
362.03 |
| Aug 14 2013 |
14592 |
386.28 |
| Aug 07 2013 |
13873 |
410.53 |
| Aug 07 2013 |
7635 |
362.03 |
| Aug 07 2013 |
14733 |
386.28 |
| Jul 31 2013 |
13988 |
410.53 |
| Jul 31 2013 |
7748 |
362.03 |
| Jul 31 2013 |
14872 |
386.28 |
| Jul 24 2013 |
14139 |
410.53 |
| Jul 24 2013 |
7666 |
362.03 |
| Jul 24 2013 |
14952 |
386.28 |
| Jul 17 2013 |
14189 |
410.53 |
| Jul 17 2013 |
7695 |
362.03 |
| Jul 17 2013 |
14981 |
386.28 |
| Jul 10 2013 |
7743 |
362.03 |
| Jul 10 2013 |
14345 |
410.53 |
| Jul 10 2013 |
15145 |
386.28 |
| Jul 03 2013 |
15744 |
422.54 |
| Jul 03 2013 |
7788 |
362.03 |
| Jul 03 2013 |
16852 |
398.34 |
| Jun 26 2013 |
16020 |
422.54 |
| Jun 26 2013 |
7778 |
362.03 |
| Jun 26 2013 |
17056 |
398.34 |
| Jun 19 2013 |
8890 |
373.33 |
| Jun 19 2013 |
16208 |
422.54 |
| Jun 19 2013 |
14959 |
383.97 |
| Jun 12 2013 |
8975 |
373.33 |
| Jun 12 2013 |
16254 |
422.54 |
| Jun 12 2013 |
15163 |
383.97 |
| Jun 05 2013 |
16042 |
422.54 |
| Jun 05 2013 |
8934 |
373.33 |
| Jun 05 2013 |
15068 |
383.97 |
| May 29 2013 |
8852 |
373.33 |
| May 29 2013 |
16061 |
422.54 |
| May 29 2013 |
15073 |
383.97 |
| May 22 2013 |
9093 |
373.33 |
| May 22 2013 |
16313 |
422.54 |
| May 22 2013 |
15390 |
383.97 |
| May 15 2013 |
16410 |
422.54 |
| May 15 2013 |
8296 |
363.8 |
| May 15 2013 |
17501 |
399.04 |
| May 08 2013 |
16353 |
422.54 |
| May 08 2013 |
8320 |
363.8 |
| May 08 2013 |
17446 |
399.04 |
| May 01 2013 |
8523 |
363.8 |
| May 01 2013 |
14072 |
399.93 |
| May 01 2013 |
15182 |
381.87 |
| Apr 24 2013 |
14045 |
399.93 |
| Apr 24 2013 |
8329 |
363.8 |
| Apr 24 2013 |
15149 |
381.87 |
| Apr 17 2013 |
14057 |
399.93 |
| Apr 17 2013 |
8445 |
363.8 |
| Apr 17 2013 |
15242 |
381.87 |
| Apr 10 2013 |
13843 |
399.93 |
| Apr 10 2013 |
8455 |
363.8 |
| Apr 10 2013 |
15187 |
381.87 |
| Apr 03 2013 |
8452 |
363.8 |
| Apr 03 2013 |
13776 |
399.93 |
| Apr 03 2013 |
15151 |
381.87 |
| Mar 27 2013 |
13779 |
399.93 |
| Mar 27 2013 |
8635 |
363.8 |
| Mar 27 2013 |
15249 |
381.87 |
| Mar 20 2013 |
13560 |
399.93 |
| Mar 20 2013 |
8581 |
363.8 |
| Mar 20 2013 |
15177 |
381.87 |
| Mar 13 2013 |
8677 |
395.92 |
| Mar 13 2013 |
20616 |
421.23 |
| Oct 19 2012 |
16571 |
446.55 |
| Oct 19 2012 |
10822 |
395.92 |
| Oct 19 2012 |
16863 |
402.87 |
| Sep 23 2012 |
10722 |
395.92 |
| Sep 23 2012 |
16454 |
446.55 |
| Sep 23 2012 |
16766 |
402.87 |
| Aug 31 2012 |
16011 |
446.55 |
| Aug 31 2012 |
10330 |
395.92 |
| Aug 31 2012 |
16444 |
402.87 |
| Aug 24 2012 |
10235 |
395.92 |
| Aug 24 2012 |
15818 |
446.55 |
| Aug 24 2012 |
16324 |
402.87 |
| Aug 10 2012 |
9971 |
395.92 |
| Aug 10 2012 |
15903 |
402.43 |
| Aug 03 2012 |
9802 |
395.92 |
| Aug 03 2012 |
15717 |
402.43 |
| Jul 27 2012 |
9710 |
395.92 |
| Jul 27 2012 |
15449 |
402.43 |
| Jul 06 2012 |
9388 |
395.92 |
| Jul 06 2012 |
15080 |
402.43 |
| Jun 22 2012 |
13691 |
396.82 |
| Jun 15 2012 |
14145 |
396.82 |
| Jun 08 2012 |
10335 |
415.81 |
| Jun 08 2012 |
14943 |
404.61 |
| Jun 01 2012 |
10346 |
415.81 |
| Jun 01 2012 |
14777 |
404.61 |
| May 25 2012 |
9695 |
415.81 |
| May 25 2012 |
13824 |
404.61 |
| May 18 2012 |
9791 |
415.81 |
| May 18 2012 |
13996 |
404.61 |
| May 11 2012 |
9545 |
415.81 |
| May 11 2012 |
13996 |
404.61 |
| May 04 2012 |
8822 |
415.81 |
| May 04 2012 |
13660 |
404.61 |
| Apr 27 2012 |
7823 |
415.81 |
| Apr 27 2012 |
13328 |
404.61 |
| Apr 13 2012 |
7467 |
449.22 |
| Apr 13 2012 |
12621 |
406.85 |
| Apr 06 2012 |
6713 |
449.22 |
| Apr 06 2012 |
12310 |
406.85 |
| Mar 27 2012 |
4904 |
400.24 |
| Mar 27 2012 |
8650 |
497.5 |
| Mar 27 2012 |
4422 |
474.38 |
| Mar 27 2012 |
13201 |
419.62 |
| Sep 23 2011 |
11061 |
489.07 |
| Sep 23 2011 |
9255 |
448.85 |
| Sep 23 2011 |
14943 |
467.12 |
| Sep 16 2011 |
10989 |
489.07 |
| Sep 16 2011 |
9247 |
448.85 |
| Sep 16 2011 |
14785 |
465.55 |
| Sep 10 2011 |
10767 |
489.07 |
| Sep 10 2011 |
9046 |
448.85 |
| Sep 10 2011 |
14479 |
465.55 |
| Sep 02 2011 |
8906 |
448.85 |
| Sep 02 2011 |
10700 |
489.07 |
| Sep 02 2011 |
14354 |
465.55 |
| Aug 26 2011 |
10693 |
489.07 |
| Aug 26 2011 |
8886 |
448.85 |
| Aug 26 2011 |
14342 |
465.55 |
| Aug 19 2011 |
8862 |
451.54 |
| Aug 19 2011 |
10280 |
489.07 |
| Aug 19 2011 |
13905 |
472.6 |
| Aug 12 2011 |
10019 |
489.07 |
| Aug 12 2011 |
8813 |
451.54 |
| Aug 12 2011 |
13740 |
472.6 |
| Aug 05 2011 |
8762 |
451.54 |
| Aug 05 2011 |
9872 |
489.07 |
| Aug 05 2011 |
13618 |
472.6 |
| Jul 29 2011 |
9767 |
489.07 |
| Jul 29 2011 |
8686 |
451.54 |
| Jul 29 2011 |
13482 |
472.6 |
| Jul 22 2011 |
7930 |
443.76 |
| Jul 22 2011 |
9125 |
489.07 |
| Jul 22 2011 |
12818 |
471.16 |
| Jul 15 2011 |
8461 |
483.6 |
| Jul 15 2011 |
7559 |
443.76 |
| Jul 15 2011 |
11957 |
466.36 |
| Jul 08 2011 |
7435 |
448.23 |
| Jul 08 2011 |
7547 |
483.6 |
| Jul 08 2011 |
11663 |
473.56 |
| Oct 15 2010 |
9564 |
526.26 |
| Oct 15 2010 |
14004 |
526.26 |
| Aug 15 2010 |
9108 |
526.26 |
| Aug 15 2010 |
13599 |
526.26 |
| Aug 01 2010 |
8878 |
526.26 |
| Aug 01 2010 |
12978 |
526.26 |
| Jul 15 2010 |
8190 |
526.26 |
| Jul 15 2010 |
12268 |
526.26 |
| Jul 01 2010 |
8496 |
526.26 |
| Jul 01 2010 |
12796 |
526.26 |
| Jun 15 2010 |
8163 |
526.26 |
| Jun 15 2010 |
12217 |
526.26 |
| Jun 01 2010 |
7503 |
526.26 |
| Jun 01 2010 |
11394 |
526.26 |
| May 27 2010 |
6853 |
526.26 |
| May 27 2010 |
10593 |
526.26 |
| May 15 2010 |
7165 |
543.75 |
| May 15 2010 |
11122 |
543.75 |
| Apr 30 2010 |
10665 |
543.75 |
| Apr 15 2010 |
6618 |
543.75 |
| Apr 15 2010 |
10182 |
543.75 |
| Apr 02 2010 |
5524 |
543.75 |
| Apr 02 2010 |
8826 |
543.75 |
