Aug 17 2023 |
5622 |
458.33 |
Aug 17 2023 |
9751 |
458.33 |
Aug 10 2023 |
5730 |
458.33 |
Aug 10 2023 |
9788 |
458.33 |
Aug 03 2023 |
5694 |
458.33 |
Aug 03 2023 |
9786 |
458.33 |
Jul 27 2023 |
5761 |
458.33 |
Jul 27 2023 |
9813 |
458.33 |
Jul 20 2023 |
5884 |
458.33 |
Jul 20 2023 |
9361 |
458.33 |
Jul 13 2023 |
5891 |
458.33 |
Jul 13 2023 |
9361 |
458.33 |
Jul 06 2023 |
5918 |
458.33 |
Jul 06 2023 |
9348 |
458.33 |
Jun 29 2023 |
5967 |
458.33 |
Jun 29 2023 |
9379 |
458.33 |
Jun 22 2023 |
6032 |
458.33 |
Jun 22 2023 |
9413 |
458.33 |
Jun 15 2023 |
6078 |
458.33 |
Jun 15 2023 |
9351 |
458.33 |
Jun 08 2023 |
6078 |
458.33 |
Jun 08 2023 |
9354 |
458.33 |
Jun 01 2023 |
6071 |
458.33 |
Jun 01 2023 |
9371 |
458.33 |
May 25 2023 |
6047 |
458.33 |
May 25 2023 |
8999 |
458.33 |
May 18 2023 |
6014 |
458.33 |
May 18 2023 |
8997 |
458.33 |
May 11 2023 |
5955 |
458.33 |
May 11 2023 |
8988 |
458.33 |
May 04 2023 |
5859 |
458.33 |
May 04 2023 |
8757 |
458.33 |
Apr 27 2023 |
5840 |
458.33 |
Apr 27 2023 |
8664 |
458.33 |
Apr 20 2023 |
5831 |
458.33 |
Apr 20 2023 |
8676 |
458.33 |
Apr 13 2023 |
5811 |
458.33 |
Apr 13 2023 |
8666 |
458.33 |
Apr 06 2023 |
5831 |
458.33 |
Apr 06 2023 |
8442 |
458.33 |
Mar 30 2023 |
5799 |
458.33 |
Mar 30 2023 |
8147 |
458.33 |
Mar 23 2023 |
5808 |
458.33 |
Mar 23 2023 |
8144 |
458.33 |
Mar 16 2023 |
5761 |
458.33 |
Mar 16 2023 |
8095 |
458.33 |
Mar 09 2023 |
5767 |
458.33 |
Mar 09 2023 |
8071 |
458.33 |
Mar 02 2023 |
5699 |
458.33 |
Mar 02 2023 |
8022 |
458.33 |
Feb 23 2023 |
5698 |
458.33 |
Feb 23 2023 |
8029 |
458.33 |
Feb 16 2023 |
5697 |
458.33 |
Feb 16 2023 |
8028 |
458.33 |
Feb 09 2023 |
5693 |
458.33 |
Feb 09 2023 |
7932 |
458.33 |
Feb 02 2023 |
5678 |
458.33 |
Feb 02 2023 |
7891 |
458.33 |
Jan 26 2023 |
5648 |
458.33 |
Jan 26 2023 |
7761 |
458.33 |
Jan 19 2023 |
5628 |
458.33 |
Jan 19 2023 |
7735 |
458.33 |
Jan 12 2023 |
5616 |
458.33 |
Jan 12 2023 |
7724 |
458.33 |
Jan 05 2023 |
5616 |
458.33 |
Jan 05 2023 |
7751 |
458.33 |
Dec 29 2022 |
5617 |
458.33 |
Dec 29 2022 |
7752 |
458.33 |
Dec 22 2022 |
5617 |
458.33 |
Dec 22 2022 |
7752 |
458.33 |
Dec 15 2022 |
5616 |
458.33 |
Dec 15 2022 |
7764 |
458.33 |
Dec 08 2022 |
5619 |
458.33 |
Dec 08 2022 |
7769 |
458.33 |
Dec 01 2022 |
5619 |
458.33 |
Dec 01 2022 |
7769 |
458.33 |
Nov 24 2022 |
5619 |
458.33 |
Nov 24 2022 |
7775 |
458.33 |
Nov 17 2022 |
5611 |
458.33 |
Nov 17 2022 |
7766 |
458.33 |
Nov 10 2022 |
5612 |
458.33 |
Nov 10 2022 |
7766 |
458.33 |
Nov 03 2022 |
5612 |
458.33 |
Nov 03 2022 |
7756 |
458.33 |
Oct 27 2022 |
5611 |
458.33 |
Oct 27 2022 |
7757 |
458.33 |
Oct 20 2022 |
5610 |
458.33 |
Oct 20 2022 |
7805 |
458.33 |
Oct 13 2022 |
5610 |
458.33 |
Oct 13 2022 |
7729 |
458.33 |
Oct 06 2022 |
5624 |
458.33 |
Oct 06 2022 |
7694 |
458.33 |
Sep 29 2022 |
5632 |
458.33 |
Sep 29 2022 |
7681 |
458.33 |
Sep 22 2022 |
5619 |
458.33 |
Sep 22 2022 |
7656 |
458.33 |
Sep 15 2022 |
5610 |
458.33 |
Sep 15 2022 |
7707 |
458.33 |
Sep 08 2022 |
5597 |
458.33 |
Sep 08 2022 |
7707 |
458.33 |
Sep 01 2022 |
5540 |
458.33 |
Sep 01 2022 |
7713 |
458.33 |
Aug 25 2022 |
5523 |
458.33 |
Aug 25 2022 |
7694 |
458.33 |
Aug 18 2022 |
5535 |
458.33 |
Aug 18 2022 |
7713 |
458.33 |
Aug 11 2022 |
5527 |
458.33 |
Aug 11 2022 |
7634 |
458.33 |
Aug 04 2022 |
5526 |
458.33 |
Aug 04 2022 |
7633 |
458.33 |
Jul 28 2022 |
5451 |
458.33 |
Jul 28 2022 |
7548 |
458.33 |
Jul 21 2022 |
5420 |
458.33 |
Jul 21 2022 |
7506 |
458.33 |
Jul 14 2022 |
5423 |
458.33 |
Jul 14 2022 |
7505 |
458.33 |
Jul 07 2022 |
5389 |
458.33 |
Jul 07 2022 |
7319 |
458.33 |
Jun 30 2022 |
5393 |
458.33 |
Jun 30 2022 |
7292 |
458.33 |
Jun 23 2022 |
5430 |
458.33 |
Jun 23 2022 |
7294 |
458.33 |
Jun 16 2022 |
5399 |
458.33 |
Jun 16 2022 |
7275 |
458.33 |
Jun 09 2022 |
5387 |
458.33 |
Jun 09 2022 |
7334 |
458.33 |
Jun 02 2022 |
5329 |
458.33 |
Jun 02 2022 |
7335 |
458.33 |
May 26 2022 |
5278 |
458.33 |
May 26 2022 |
7290 |
458.33 |
May 19 2022 |
5159 |
458.33 |
May 19 2022 |
7255 |
458.33 |
May 12 2022 |
5155 |
458.33 |
May 12 2022 |
7228 |
458.33 |
May 05 2022 |
5074 |
458.33 |
May 05 2022 |
6890 |
458.33 |
Apr 28 2022 |
5062 |
458.33 |
Apr 28 2022 |
7074 |
458.33 |
Apr 21 2022 |
4885 |
458.33 |
Apr 21 2022 |
6676 |
458.33 |
Apr 14 2022 |
4848 |
458.33 |
Apr 14 2022 |
6657 |
458.33 |
Apr 07 2022 |
4843 |
458.33 |
Apr 07 2022 |
6657 |
458.33 |
Mar 31 2022 |
4846 |
458.33 |
Mar 31 2022 |
6564 |
458.33 |
Mar 24 2022 |
4793 |
458.33 |
Mar 24 2022 |
6458 |
458.33 |
Mar 17 2022 |
4723 |
458.33 |
Mar 17 2022 |
6431 |
458.33 |
Mar 10 2022 |
4730 |
458.33 |
Mar 10 2022 |
6401 |
458.33 |
Mar 03 2022 |
4799 |
458.33 |
Mar 03 2022 |
6404 |
458.33 |
Feb 24 2022 |
4767 |
458.33 |
Feb 24 2022 |
6359 |
458.33 |
Feb 17 2022 |
4669 |
458.33 |
Feb 17 2022 |
5706 |
458.33 |
Feb 10 2022 |
4703 |
458.33 |
Feb 10 2022 |
5633 |
458.33 |
Feb 03 2022 |
4739 |
458.33 |
Feb 03 2022 |
5701 |
458.33 |
Jan 27 2022 |
4733 |
458.33 |
Jan 27 2022 |
5732 |
458.33 |
Jan 20 2022 |
4732 |
458.33 |
Jan 20 2022 |
5743 |
458.33 |
Jan 13 2022 |
4730 |
458.33 |
Jan 13 2022 |
5759 |
458.33 |
Jan 06 2022 |
4731 |
458.33 |
Jan 06 2022 |
5760 |
458.33 |
Dec 30 2021 |
4734 |
458.33 |
Dec 30 2021 |
5767 |
458.33 |
Dec 23 2021 |
4734 |
458.33 |
Dec 23 2021 |
5767 |
458.33 |
Dec 16 2021 |
4734 |
458.33 |
Dec 16 2021 |
5767 |
458.33 |
Dec 09 2021 |
4734 |
458.33 |
Dec 09 2021 |
5767 |
458.33 |
Dec 02 2021 |
4732 |
458.33 |
Dec 02 2021 |
5770 |
458.33 |
Nov 25 2021 |
4732 |
458.33 |
Nov 25 2021 |
5770 |
458.33 |
Nov 18 2021 |
4733 |
458.33 |
Nov 18 2021 |
5771 |
458.33 |
Nov 11 2021 |
4733 |
458.33 |
Nov 11 2021 |
5772 |
458.33 |
Nov 04 2021 |
4733 |
458.33 |
Nov 04 2021 |
5832 |
458.33 |
Oct 28 2021 |
4733 |
458.33 |
Oct 28 2021 |
5832 |
458.33 |
Oct 21 2021 |
4733 |
458.33 |
Oct 21 2021 |
5856 |
458.33 |
Oct 14 2021 |
4734 |
458.33 |
Oct 14 2021 |
5861 |
458.33 |
Oct 07 2021 |
4734 |
458.33 |
Oct 07 2021 |
5873 |
458.33 |
Sep 30 2021 |
4671 |
458.33 |
Sep 30 2021 |
5818 |
458.33 |
Sep 23 2021 |
4600 |
458.33 |
Sep 23 2021 |
5803 |
458.33 |
Sep 16 2021 |
4589 |
458.33 |
Sep 16 2021 |
5761 |
458.33 |
Sep 09 2021 |
4554 |
458.33 |
Sep 09 2021 |
5790 |
458.33 |
Sep 02 2021 |
4483 |
458.33 |
Sep 02 2021 |
5901 |
458.33 |
Aug 26 2021 |
4499 |
458.33 |
Aug 26 2021 |
5805 |
458.33 |
Jun 10 2021 |
7375 |
531.72 |
Jun 10 2021 |
9657 |
531.72 |
Jun 03 2021 |
9425 |
531.72 |
May 27 2021 |
7253 |
531.72 |
May 27 2021 |
9447 |
531.72 |
May 07 2021 |
21834 |
531.72 |
Jun 12 2020 |
11373 |
531.72 |
Jun 12 2020 |
15839 |
531.72 |
Jun 05 2020 |
11927 |
531.72 |
Jun 05 2020 |
16405 |
531.72 |
May 29 2020 |
12358 |
531.72 |
May 29 2020 |
16904 |
531.72 |
May 22 2020 |
12859 |
531.72 |
May 22 2020 |
17411 |
531.72 |
May 15 2020 |
13148 |
531.72 |
May 15 2020 |
17952 |
531.72 |
May 08 2020 |
13473 |
531.72 |
May 08 2020 |
18408 |
531.72 |
May 01 2020 |
14140 |
531.72 |
May 01 2020 |
19204 |
531.72 |
Apr 24 2020 |
14652 |
531.72 |
Apr 24 2020 |
20573 |
531.72 |
Apr 17 2020 |
14751 |
531.72 |
Apr 17 2020 |
20978 |
531.72 |
Apr 10 2020 |
15450 |
555.32 |
Apr 10 2020 |
13685 |
511.2 |
Apr 10 2020 |
6643 |
542.59 |
Apr 10 2020 |
20904 |
525.91 |
Apr 03 2020 |
7025 |
542.59 |
Apr 03 2020 |
13989 |
511.2 |
Apr 03 2020 |
16024 |
555.32 |
Apr 03 2020 |
21425 |
525.91 |
Mar 27 2020 |
7504 |
542.59 |
Mar 27 2020 |
13396 |
499.12 |
Mar 27 2020 |
15963 |
541.75 |
Mar 27 2020 |
21019 |
516.17 |
Mar 20 2020 |
7652 |
542.59 |
Mar 20 2020 |
13592 |
499.12 |
Mar 20 2020 |
16686 |
549.68 |
Mar 20 2020 |
21309 |
516.17 |
Mar 13 2020 |
16161 |
534.15 |
Mar 13 2020 |
7494 |
542.59 |
Mar 13 2020 |
15659 |
524.34 |
Mar 13 2020 |
20031 |
502.62 |
Mar 06 2020 |
15777 |
524.34 |
Mar 06 2020 |
7574 |
542.59 |
Mar 06 2020 |
16481 |
534.15 |
Mar 06 2020 |
20222 |
502.62 |
Feb 28 2020 |
15767 |
524.34 |
Feb 28 2020 |
7882 |
542.59 |
Feb 28 2020 |
16476 |
534.15 |
Feb 28 2020 |
20212 |
502.62 |
Feb 21 2020 |
16233 |
534.15 |
Feb 21 2020 |
7531 |
542.59 |
Feb 21 2020 |
15618 |
524.34 |
Feb 21 2020 |
20045 |
502.62 |
Feb 14 2020 |
15665 |
524.34 |
Feb 14 2020 |
7655 |
542.59 |
Feb 14 2020 |
16312 |
534.15 |
Feb 14 2020 |
20090 |
502.62 |
Feb 07 2020 |
7743 |
542.59 |
Feb 07 2020 |
15560 |
524.34 |
Feb 07 2020 |
16262 |
534.15 |
Feb 07 2020 |
19947 |
502.62 |
Jan 31 2020 |
7759 |
542.59 |
Jan 31 2020 |
15594 |
524.34 |
Jan 31 2020 |
16336 |
534.15 |
Jan 31 2020 |
20008 |
502.62 |
Jan 24 2020 |
16357 |
534.15 |
Jan 24 2020 |
7753 |
542.59 |
Jan 24 2020 |
15630 |
524.34 |
Jan 24 2020 |
20035 |
502.62 |
Jan 17 2020 |
7753 |
542.59 |
Jan 17 2020 |
15483 |
524.34 |
Jan 17 2020 |
16378 |
534.15 |
Jan 17 2020 |
19935 |
502.62 |
Jan 10 2020 |
15479 |
524.34 |
Jan 10 2020 |
7753 |
542.59 |
Jan 10 2020 |
16378 |
534.15 |
Jan 10 2020 |
19931 |
502.62 |
Jan 03 2020 |
7754 |
542.59 |
Jan 03 2020 |
15489 |
524.34 |
Jan 03 2020 |
16380 |
534.15 |
Jan 03 2020 |
19942 |
502.62 |
Dec 27 2019 |
7801 |
542.59 |
Dec 27 2019 |
15480 |
524.34 |
Dec 27 2019 |
16380 |
534.15 |
Dec 27 2019 |
19940 |
502.62 |
Dec 20 2019 |
15480 |
524.34 |
Dec 20 2019 |
7801 |
542.59 |
Dec 20 2019 |
16380 |
534.15 |
Dec 20 2019 |
19940 |
502.62 |
Dec 13 2019 |
7802 |
542.59 |
Dec 13 2019 |
15481 |
524.34 |
Dec 13 2019 |
16381 |
534.15 |
Dec 13 2019 |
19941 |
502.62 |
Dec 06 2019 |
16381 |
534.15 |
Dec 06 2019 |
15472 |
524.34 |
Dec 06 2019 |
7802 |
542.59 |
Dec 06 2019 |
19922 |
502.62 |
Nov 29 2019 |
15425 |
524.34 |
Nov 29 2019 |
7802 |
542.59 |
Nov 29 2019 |
16381 |
534.15 |
Nov 29 2019 |
19912 |
502.62 |
Nov 22 2019 |
7802 |
542.59 |
Nov 22 2019 |
15425 |
524.34 |
Nov 22 2019 |
16381 |
534.15 |
Nov 22 2019 |
19912 |
502.62 |
Nov 15 2019 |
16381 |
534.15 |
Nov 15 2019 |
7802 |
542.59 |
Nov 15 2019 |
15426 |
524.34 |
Nov 15 2019 |
19917 |
502.62 |
Nov 08 2019 |
15439 |
524.34 |
Nov 08 2019 |
7802 |
542.59 |
Nov 08 2019 |
16321 |
534.15 |
Nov 08 2019 |
19841 |
502.62 |
Nov 01 2019 |
15986 |
534.15 |
Nov 01 2019 |
15431 |
524.34 |
Nov 01 2019 |
7802 |
542.59 |
Nov 01 2019 |
19573 |
502.62 |
Oct 25 2019 |
15986 |
534.15 |
Oct 25 2019 |
15448 |
524.34 |
Oct 25 2019 |
7803 |
542.59 |
Oct 25 2019 |
19590 |
502.62 |
Oct 18 2019 |
7803 |
542.59 |
Oct 18 2019 |
15448 |
524.34 |
Oct 18 2019 |
16075 |
534.15 |
Oct 18 2019 |
19637 |
502.62 |
Oct 11 2019 |
7803 |
542.59 |
Oct 11 2019 |
15448 |
524.34 |
Oct 11 2019 |
16015 |
534.15 |
Oct 11 2019 |
19595 |
502.62 |
Oct 04 2019 |
15472 |
524.34 |
Oct 04 2019 |
7797 |
542.59 |
Oct 04 2019 |
15961 |
534.15 |
Oct 04 2019 |
19565 |
502.62 |
Sep 27 2019 |
15963 |
534.15 |
Sep 27 2019 |
15473 |
524.34 |
Sep 27 2019 |
7797 |
542.59 |
Sep 27 2019 |
19701 |
502.62 |
Sep 20 2019 |
15487 |
524.34 |
Sep 20 2019 |
7859 |
542.59 |
Sep 20 2019 |
15896 |
534.15 |
Sep 20 2019 |
19680 |
502.62 |
Sep 13 2019 |
15485 |
524.34 |
Sep 13 2019 |
7985 |
542.59 |
Sep 13 2019 |
15992 |
534.15 |
Sep 13 2019 |
19730 |
502.62 |
Sep 06 2019 |
16327 |
534.15 |
Sep 06 2019 |
7980 |
542.59 |
Sep 06 2019 |
15505 |
524.34 |
Sep 06 2019 |
20070 |
502.62 |
Aug 30 2019 |
15670 |
524.34 |
Aug 30 2019 |
8054 |
542.59 |
Aug 30 2019 |
16427 |
534.15 |
Aug 30 2019 |
20199 |
502.62 |
Aug 23 2019 |
8181 |
542.59 |
Aug 23 2019 |
15803 |
524.34 |
Aug 23 2019 |
16642 |
534.15 |
Aug 23 2019 |
20432 |
502.62 |
Aug 16 2019 |
15787 |
524.34 |
Aug 16 2019 |
8178 |
542.59 |
Aug 16 2019 |
16550 |
534.15 |
Aug 16 2019 |
20350 |
502.62 |
Aug 09 2019 |
16623 |
534.15 |
Aug 09 2019 |
15846 |
524.34 |
Aug 09 2019 |
8208 |
542.59 |
Aug 09 2019 |
20421 |
502.62 |
Aug 02 2019 |
8273 |
542.59 |
Aug 02 2019 |
16010 |
524.34 |
Aug 02 2019 |
16770 |
534.15 |
Aug 02 2019 |
20568 |
502.62 |
Jul 26 2019 |
16102 |
524.34 |
Jul 26 2019 |
8290 |
542.59 |
Jul 26 2019 |
16741 |
534.15 |
Jul 26 2019 |
20666 |
502.62 |
Jul 19 2019 |
16157 |
524.34 |
Jul 19 2019 |
8403 |
542.59 |
Jul 19 2019 |
17013 |
534.15 |
Jul 19 2019 |
20833 |
502.62 |
Jul 12 2019 |
16325 |
524.34 |
Jul 12 2019 |
8378 |
542.59 |
Jul 12 2019 |
16948 |
534.15 |
Jul 12 2019 |
20919 |
502.62 |
Jul 05 2019 |
16760 |
524.34 |
Jul 05 2019 |
8439 |
542.59 |
Jul 05 2019 |
17177 |
534.15 |
Jul 05 2019 |
21347 |
502.62 |
Jun 28 2019 |
16946 |
524.34 |
Jun 28 2019 |
8545 |
542.59 |
Jun 28 2019 |
17289 |
534.15 |
Jun 28 2019 |
21512 |
502.62 |
Jun 21 2019 |
17255 |
534.15 |
Jun 21 2019 |
16913 |
524.34 |
Jun 21 2019 |
8417 |
542.59 |
Jun 21 2019 |
21383 |
502.62 |
Jun 14 2019 |
16918 |
521.88 |
Jun 14 2019 |
8250 |
542.59 |
Jun 14 2019 |
17210 |
534.15 |
Jun 14 2019 |
22069 |
507.34 |
Jun 07 2019 |
17144 |
521.88 |
Jun 07 2019 |
8304 |
542.59 |
Jun 07 2019 |
17329 |
534.15 |
Jun 07 2019 |
22295 |
507.34 |
May 31 2019 |
17309 |
534.15 |
May 31 2019 |
17035 |
521.88 |
May 31 2019 |
8433 |
542.59 |
May 31 2019 |
22188 |
507.34 |
May 24 2019 |
17012 |
521.88 |
May 24 2019 |
8302 |
542.59 |
May 24 2019 |
17269 |
534.15 |
May 24 2019 |
22229 |
507.34 |
May 17 2019 |
17317 |
534.15 |
May 17 2019 |
17065 |
521.88 |
May 17 2019 |
8388 |
542.59 |
May 17 2019 |
22197 |
507.34 |
May 10 2019 |
17439 |
534.15 |
May 10 2019 |
8339 |
542.59 |
May 10 2019 |
17064 |
521.88 |
May 10 2019 |
22176 |
507.34 |
May 03 2019 |
17092 |
521.88 |
May 03 2019 |
8461 |
542.59 |
May 03 2019 |
17516 |
534.15 |
May 03 2019 |
22223 |
507.34 |
Apr 26 2019 |
17051 |
521.88 |
Apr 26 2019 |
8471 |
542.59 |
Apr 26 2019 |
17676 |
534.15 |
Apr 26 2019 |
21681 |
507.34 |
Apr 19 2019 |
18321 |
537.48 |
Apr 19 2019 |
17167 |
527.1 |
Apr 19 2019 |
24191 |
531.25 |
Apr 18 2019 |
17176 |
527.1 |
Apr 18 2019 |
18352 |
537.48 |
Apr 12 2019 |
18530 |
537.48 |
Apr 12 2019 |
17206 |
527.1 |
Apr 12 2019 |
24284 |
531.25 |
Apr 05 2019 |
20940 |
600 |
Apr 05 2019 |
16514 |
526.55 |
Apr 05 2019 |
25433 |
551.04 |
Mar 29 2019 |
20697 |
600 |
Mar 29 2019 |
16374 |
526.55 |
Mar 29 2019 |
25187 |
551.04 |
Mar 22 2019 |
13130 |
487.56 |
Mar 22 2019 |
18492 |
487.56 |