| Jun 22 2012 |
12415 |
445.11 |
| Jun 22 2012 |
19662 |
445.11 |
| Jun 15 2012 |
14357 |
479.91 |
| Jun 15 2012 |
24071 |
479.91 |
| Jun 08 2012 |
14604 |
486.31 |
| Jun 08 2012 |
14937 |
484.57 |
| Jun 08 2012 |
24445 |
485.88 |
| Jun 01 2012 |
13916 |
486.31 |
| Jun 01 2012 |
14901 |
484.57 |
| Jun 01 2012 |
24130 |
485.88 |
| May 25 2012 |
11467 |
486.31 |
| May 25 2012 |
13934 |
484.57 |
| May 25 2012 |
22518 |
485.88 |
| May 18 2012 |
11575 |
486.31 |
| May 18 2012 |
14009 |
484.57 |
| May 18 2012 |
22740 |
485.88 |
| May 11 2012 |
11442 |
486.31 |
| May 11 2012 |
12663 |
466.26 |
| May 11 2012 |
21972 |
478.29 |
| May 04 2012 |
11723 |
466.26 |
| May 04 2012 |
10981 |
486.31 |
| May 04 2012 |
21389 |
478.29 |
| Apr 27 2012 |
11316 |
510.64 |
| Apr 27 2012 |
10394 |
466.26 |
| Apr 27 2012 |
21380 |
486.59 |
| Apr 13 2012 |
8687 |
485.19 |
| Apr 13 2012 |
9939 |
510.64 |
| Apr 13 2012 |
20228 |
493.88 |
| Apr 06 2012 |
7806 |
485.19 |
| Apr 06 2012 |
8862 |
489.73 |
| Apr 06 2012 |
19254 |
487.79 |
| Mar 27 2012 |
7659 |
485.19 |
| Mar 27 2012 |
8124 |
474.1 |
| Mar 27 2012 |
18267 |
478.26 |
| Sep 23 2011 |
10355 |
470.06 |
| Sep 23 2011 |
10039 |
463.69 |
| Sep 23 2011 |
15685 |
478.26 |
| Sep 16 2011 |
10290 |
470.06 |
| Sep 16 2011 |
10023 |
463.69 |
| Sep 16 2011 |
15641 |
478.26 |
| Sep 10 2011 |
10227 |
474.22 |
| Sep 10 2011 |
9812 |
463.69 |
| Sep 10 2011 |
15302 |
478.09 |
| Sep 02 2011 |
9659 |
463.69 |
| Sep 02 2011 |
10161 |
474.22 |
| Sep 02 2011 |
15175 |
478.09 |
| Aug 26 2011 |
10156 |
474.22 |
| Aug 26 2011 |
9637 |
463.69 |
| Aug 26 2011 |
15155 |
478.09 |
| Aug 19 2011 |
9312 |
460.71 |
| Aug 19 2011 |
9166 |
457.88 |
| Aug 19 2011 |
12923 |
457.49 |
| Aug 12 2011 |
8948 |
457.88 |
| Aug 12 2011 |
9261 |
460.71 |
| Aug 12 2011 |
12864 |
458.9 |
| Aug 05 2011 |
9213 |
460.71 |
| Aug 05 2011 |
8822 |
457.88 |
| Aug 05 2011 |
12652 |
457.49 |
| Jul 29 2011 |
8730 |
457.88 |
| Jul 29 2011 |
9136 |
460.71 |
| Jul 29 2011 |
12529 |
457.49 |
| Jul 22 2011 |
8265 |
450.79 |
| Jul 22 2011 |
7578 |
443.84 |
| Jul 22 2011 |
10711 |
439.78 |
| Jul 15 2011 |
7745 |
459.96 |
| Jul 15 2011 |
8134 |
456.48 |
| Jul 15 2011 |
10811 |
448.52 |
| Jul 08 2011 |
9324 |
501.66 |
| Jul 08 2011 |
7895 |
498.7 |
| Jul 08 2011 |
12636 |
493.37 |
| Jul 01 2011 |
6016 |
449.93 |
| Jul 01 2011 |
8221 |
449.93 |
| Jun 17 2011 |
5766 |
449.93 |
| Jun 17 2011 |
7923 |
449.93 |
| Jun 10 2011 |
5573 |
449.93 |
| Jun 10 2011 |
8065 |
449.93 |
| Jun 03 2011 |
5188 |
449.93 |
| Jun 03 2011 |
7574 |
449.93 |
| May 29 2011 |
5147 |
449.93 |
| May 29 2011 |
7611 |
449.93 |
| Oct 15 2010 |
9834 |
561.32 |
| Oct 15 2010 |
10436 |
576.04 |
| Oct 15 2010 |
15217 |
569.31 |
| Aug 15 2010 |
9507 |
561.32 |
| Aug 15 2010 |
9905 |
576.04 |
| Aug 15 2010 |
14733 |
569.31 |
| Aug 01 2010 |
9664 |
576.04 |
| Aug 01 2010 |
8772 |
561.32 |
| Aug 01 2010 |
14066 |
569.31 |
| Jul 15 2010 |
8917 |
576.04 |
| Jul 15 2010 |
8423 |
561.32 |
| Jul 15 2010 |
13293 |
569.31 |
| Jul 01 2010 |
8645 |
561.32 |
| Jul 01 2010 |
9254 |
576.04 |
| Jul 01 2010 |
13864 |
569.31 |
| Jun 15 2010 |
8887 |
576.04 |
| Jun 15 2010 |
8209 |
561.32 |
| Jun 15 2010 |
13258 |
569.31 |
| Jun 01 2010 |
7258 |
561.32 |
| Jun 01 2010 |
8180 |
576.04 |
| Jun 01 2010 |
12388 |
569.31 |
| May 27 2010 |
6591 |
561.32 |
| May 27 2010 |
7525 |
576.04 |
| May 27 2010 |
11571 |
569.31 |
| May 15 2010 |
7559 |
572.2 |
| May 15 2010 |
6762 |
562.93 |
| May 15 2010 |
11680 |
568.67 |
| Apr 30 2010 |
6346 |
584.07 |
| Apr 30 2010 |
11330 |
579.48 |
| Apr 15 2010 |
7015 |
582.07 |
| Apr 15 2010 |
5621 |
596.92 |
| Apr 15 2010 |
10902 |
584.74 |
| Apr 02 2010 |
4979 |
596.92 |
| Apr 02 2010 |
6087 |
622.5 |
| Apr 02 2010 |
9494 |
595.51 |
