| May 04 2024 |
6254 |
470.82 |
| May 04 2024 |
8021 |
470.82 |
| May 01 2024 |
6301 |
470.82 |
| May 01 2024 |
8809 |
470.82 |
| Apr 24 2024 |
5775 |
451.76 |
| Apr 24 2024 |
11855 |
451.76 |
| Apr 17 2024 |
6026 |
451.76 |
| Apr 17 2024 |
12086 |
451.76 |
| Apr 10 2024 |
4994 |
416.13 |
| Apr 10 2024 |
10119 |
416.13 |
| Apr 03 2024 |
3993 |
384.87 |
| Apr 03 2024 |
8122 |
384.87 |
| Mar 27 2024 |
4044 |
384.87 |
| Mar 27 2024 |
8144 |
384.87 |
| Mar 21 2024 |
4085 |
384.87 |
| Mar 21 2024 |
8157 |
384.87 |
| Mar 14 2024 |
4282 |
393.77 |
| Mar 14 2024 |
3850 |
416.35 |
| Mar 14 2024 |
7371 |
373.98 |
| Mar 07 2024 |
4299 |
393.77 |
| Mar 07 2024 |
3865 |
416.35 |
| Mar 07 2024 |
7392 |
373.98 |
| Feb 29 2024 |
4394 |
393.77 |
| Feb 29 2024 |
3854 |
416.35 |
| Feb 29 2024 |
7442 |
373.98 |
| Feb 22 2024 |
4370 |
393.77 |
| Feb 22 2024 |
3857 |
416.35 |
| Feb 22 2024 |
7422 |
373.98 |
| Feb 15 2024 |
4377 |
393.77 |
| Feb 15 2024 |
3856 |
416.35 |
| Feb 15 2024 |
7401 |
373.98 |
| Feb 08 2024 |
4352 |
393.77 |
| Feb 08 2024 |
3832 |
416.35 |
| Feb 08 2024 |
7372 |
373.98 |
| Feb 01 2024 |
4197 |
393.77 |
| Feb 01 2024 |
3835 |
416.35 |
| Feb 01 2024 |
7270 |
373.98 |
| Jan 25 2024 |
4177 |
393.77 |
| Jan 25 2024 |
3809 |
416.35 |
| Jan 25 2024 |
7269 |
373.98 |
| Jan 18 2024 |
4177 |
393.77 |
| Jan 18 2024 |
3800 |
416.35 |
| Jan 18 2024 |
7274 |
373.98 |
| Jan 11 2024 |
4177 |
393.77 |
| Jan 11 2024 |
3795 |
416.35 |
| Jan 11 2024 |
7274 |
373.98 |
| Jan 04 2024 |
4177 |
393.77 |
| Jan 04 2024 |
3799 |
416.35 |
| Jan 04 2024 |
7270 |
373.98 |
| Dec 28 2023 |
4177 |
393.77 |
| Dec 28 2023 |
3796 |
416.35 |
| Dec 28 2023 |
7265 |
373.98 |
| Dec 21 2023 |
4177 |
393.77 |
| Dec 21 2023 |
3796 |
416.35 |
| Dec 21 2023 |
7265 |
373.98 |
| Dec 14 2023 |
4177 |
393.77 |
| Dec 14 2023 |
3795 |
416.35 |
| Dec 14 2023 |
7263 |
373.98 |
| Dec 07 2023 |
4177 |
393.77 |
| Dec 07 2023 |
3796 |
416.35 |
| Dec 07 2023 |
7264 |
373.98 |
| Nov 30 2023 |
4162 |
393.77 |
| Nov 30 2023 |
3799 |
416.35 |
| Nov 30 2023 |
7260 |
373.98 |
| Nov 23 2023 |
4162 |
393.77 |
| Nov 23 2023 |
3800 |
416.35 |
| Nov 23 2023 |
7259 |
373.98 |
| Nov 16 2023 |
4162 |
393.77 |
| Nov 16 2023 |
3768 |
416.35 |
| Nov 16 2023 |
7252 |
373.98 |
| Nov 09 2023 |
4164 |
393.77 |
| Nov 09 2023 |
3762 |
416.35 |
| Nov 09 2023 |
7250 |
373.98 |
| Nov 02 2023 |
4164 |
393.77 |
| Nov 02 2023 |
3762 |
416.35 |
| Nov 02 2023 |
7250 |
373.98 |
| Oct 26 2023 |
4094 |
393.77 |
| Oct 26 2023 |
4087 |
424.37 |
| Oct 26 2023 |
6722 |
365.46 |
| Oct 19 2023 |
4108 |
393.77 |
| Oct 19 2023 |
4072 |
424.37 |
| Oct 19 2023 |
6680 |
365.46 |
| Oct 12 2023 |
4107 |
393.77 |
| Oct 12 2023 |
6623 |
410.44 |
| Oct 12 2023 |
6099 |
355.5 |
| Oct 05 2023 |
4107 |
393.77 |
| Oct 05 2023 |
6622 |
410.44 |
| Oct 05 2023 |
6000 |
355.5 |
| Sep 28 2023 |
4209 |
393.77 |
| Sep 28 2023 |
6623 |
410.44 |
| Sep 28 2023 |
6070 |
355.5 |
| Sep 21 2023 |
4200 |
393.77 |
| Sep 21 2023 |
6616 |
410.44 |
| Sep 21 2023 |
6068 |
355.5 |
| Sep 14 2023 |
4239 |
393.77 |
| Sep 14 2023 |
6627 |
410.44 |
| Sep 14 2023 |
6092 |
355.5 |
| Sep 07 2023 |
4255 |
393.77 |
| Sep 07 2023 |
6636 |
410.44 |
| Sep 07 2023 |
6094 |
355.5 |
| Aug 31 2023 |
3257 |
365.49 |
| Aug 31 2023 |
6709 |
410.44 |
| Aug 31 2023 |
5655 |
347.01 |
| Aug 24 2023 |
2407 |
338.21 |
| Aug 24 2023 |
6659 |
410.44 |
| Aug 24 2023 |
5121 |
338.21 |
| Aug 17 2023 |
2393 |
338.21 |
| Aug 17 2023 |
6684 |
410.44 |
| Aug 17 2023 |
5154 |
338.21 |
| Aug 10 2023 |
2402 |
338.21 |
| Aug 10 2023 |
7866 |
445.08 |
| Aug 10 2023 |
5178 |
338.21 |
| Aug 03 2023 |
2392 |
338.21 |
| Aug 03 2023 |
7827 |
445.08 |
| Aug 03 2023 |
5148 |
338.21 |
| Jul 27 2023 |
2400 |
338.21 |
| Jul 27 2023 |
7817 |
445.08 |
| Jul 27 2023 |
5139 |
338.21 |
| Jul 20 2023 |
2433 |
338.21 |
| Jul 20 2023 |
6317 |
401.12 |
| Jul 20 2023 |
5112 |
338.21 |
| Jul 13 2023 |
2437 |
338.21 |
| Jul 13 2023 |
6316 |
401.12 |
| Jul 13 2023 |
5145 |
338.21 |
| Jul 06 2023 |
2468 |
338.21 |
| Jul 06 2023 |
5891 |
389.33 |
| Jul 06 2023 |
5160 |
338.21 |
| Jun 29 2023 |
2461 |
338.21 |
| Jun 29 2023 |
5839 |
389.33 |
| Jun 29 2023 |
5140 |
338.21 |
| Jun 22 2023 |
2456 |
338.21 |
| Jun 22 2023 |
5815 |
389.33 |
| Jun 22 2023 |
5138 |
338.21 |
| Jun 15 2023 |
2476 |
338.21 |
| Jun 15 2023 |
5862 |
389.33 |
| Jun 15 2023 |
5154 |
338.21 |
| Jun 08 2023 |
2499 |
338.21 |
| Jun 08 2023 |
5130 |
370.27 |
| Jun 08 2023 |
5175 |
338.21 |
| Jun 01 2023 |
2511 |
338.21 |
| Jun 01 2023 |
5043 |
370.27 |
| Jun 01 2023 |
5128 |
338.21 |
| May 25 2023 |
2499 |
338.21 |
| May 25 2023 |
4997 |
370.27 |
| May 25 2023 |
5114 |
338.21 |
| May 18 2023 |
2495 |
338.21 |
| May 18 2023 |
4962 |
370.27 |
| May 18 2023 |
5107 |
338.21 |
| May 11 2023 |
2452 |
338.21 |
| May 11 2023 |
4930 |
370.27 |
| May 11 2023 |
5076 |
338.21 |
| May 04 2023 |
2377 |
338.21 |
| May 04 2023 |
4855 |
370.27 |
| May 04 2023 |
4991 |
338.21 |
| Apr 27 2023 |
2353 |
338.21 |
| Apr 27 2023 |
4838 |
370.27 |
| Apr 27 2023 |
4947 |
338.21 |
| Apr 20 2023 |
2288 |
336.89 |
| Apr 20 2023 |
4790 |
370.27 |
| Apr 20 2023 |
4904 |
338.21 |
| Apr 13 2023 |
2247 |
336.89 |
| Apr 13 2023 |
4767 |
370.27 |
| Apr 13 2023 |
4881 |
338.21 |
| Apr 06 2023 |
2233 |
336.89 |
| Apr 06 2023 |
4763 |
370.27 |
| Apr 06 2023 |
4872 |
338.21 |
| Mar 30 2023 |
2208 |
336.89 |
| Mar 30 2023 |
4753 |
370.27 |
| Mar 30 2023 |
4862 |
338.21 |
| Mar 23 2023 |
2192 |
336.89 |
| Mar 23 2023 |
4699 |
370.27 |
| Mar 23 2023 |
4838 |
338.21 |
| Mar 16 2023 |
2176 |
336.89 |
| Mar 16 2023 |
4671 |
370.27 |
| Mar 16 2023 |
4797 |
338.21 |
| Mar 09 2023 |
2115 |
336.89 |
| Mar 09 2023 |
4646 |
370.27 |
| Mar 09 2023 |
4761 |
338.21 |
| Mar 02 2023 |
2095 |
336.89 |
| Mar 02 2023 |
4608 |
370.27 |
| Mar 02 2023 |
4730 |
338.21 |
| Feb 23 2023 |
2096 |
336.89 |
| Feb 23 2023 |
4606 |
370.27 |
| Feb 23 2023 |
4724 |
338.21 |
| Feb 16 2023 |
2047 |
336.89 |
| Feb 16 2023 |
4567 |
370.27 |
| Feb 16 2023 |
4671 |
338.21 |
| Feb 09 2023 |
2047 |
336.89 |
| Feb 09 2023 |
4551 |
370.27 |
| Feb 09 2023 |
4667 |
338.21 |
| Feb 02 2023 |
2047 |
336.89 |
| Feb 02 2023 |
4520 |
370.27 |
| Feb 02 2023 |
4646 |
338.21 |
| Jan 26 2023 |
2047 |
336.89 |
| Jan 26 2023 |
4495 |
370.27 |
| Jan 26 2023 |
4637 |
338.21 |
| Jan 19 2023 |
2047 |
336.89 |
| Jan 19 2023 |
4477 |
370.27 |
| Jan 19 2023 |
4626 |
338.21 |
| Jan 12 2023 |
2047 |
336.89 |
| Jan 12 2023 |
4476 |
370.27 |
| Jan 12 2023 |
4625 |
338.21 |
| Jan 05 2023 |
2047 |
336.89 |
| Jan 05 2023 |
4476 |
370.27 |
| Jan 05 2023 |
4625 |
338.21 |
| Dec 29 2022 |
2047 |
336.89 |
| Dec 29 2022 |
4476 |
370.27 |
| Dec 29 2022 |
4625 |
338.21 |
| Dec 22 2022 |
2047 |
336.89 |
| Dec 22 2022 |
4476 |
370.27 |
| Dec 22 2022 |
4625 |
338.21 |
| Dec 15 2022 |
2045 |
336.89 |
| Dec 15 2022 |
4476 |
370.27 |
| Dec 15 2022 |
4625 |
338.21 |
| Dec 08 2022 |
2045 |
336.89 |
| Dec 08 2022 |
4470 |
370.27 |
| Dec 08 2022 |
4621 |
338.21 |
| Dec 01 2022 |
2045 |
336.89 |
| Dec 01 2022 |
4470 |
370.27 |
| Dec 01 2022 |
4621 |
338.21 |
| Nov 24 2022 |
2045 |
336.89 |
| Nov 24 2022 |
4470 |
370.27 |
| Nov 24 2022 |
4621 |
338.21 |
| Nov 17 2022 |
2042 |
336.89 |
| Nov 17 2022 |
4470 |
370.27 |
| Nov 17 2022 |
4622 |
338.21 |
| Nov 10 2022 |
2043 |
336.89 |
| Nov 10 2022 |
4470 |
370.27 |
| Nov 10 2022 |
4623 |
338.21 |
| Nov 03 2022 |
2043 |
336.89 |
| Nov 03 2022 |
4456 |
370.27 |
| Nov 03 2022 |
4611 |
338.21 |
| Oct 27 2022 |
2043 |
336.89 |
| Oct 27 2022 |
4451 |
370.27 |
| Oct 27 2022 |
4604 |
338.21 |
| Oct 20 2022 |
2046 |
336.89 |
| Oct 20 2022 |
4451 |
370.27 |
| Oct 20 2022 |
4607 |
338.21 |
| Oct 13 2022 |
2042 |
336.89 |
| Oct 13 2022 |
4451 |
370.27 |
| Oct 13 2022 |
4604 |
338.21 |
| Oct 06 2022 |
2044 |
336.89 |
| Oct 06 2022 |
4455 |
370.27 |
| Oct 06 2022 |
4603 |
338.21 |
| Sep 29 2022 |
2039 |
336.89 |
| Sep 29 2022 |
4463 |
370.27 |
| Sep 29 2022 |
4604 |
338.21 |
| Sep 22 2022 |
2033 |
336.89 |
| Sep 22 2022 |
4454 |
370.27 |
| Sep 22 2022 |
4605 |
338.21 |
| Sep 15 2022 |
2031 |
336.89 |
| Sep 15 2022 |
4448 |
370.27 |
| Sep 15 2022 |
4601 |
338.21 |
| Sep 08 2022 |
2032 |
336.89 |
| Sep 08 2022 |
4399 |
370.27 |
| Sep 08 2022 |
4584 |
338.21 |
| Sep 01 2022 |
2011 |
336.89 |
| Sep 01 2022 |
4334 |
370.27 |
| Sep 01 2022 |
4523 |
338.21 |
| Aug 25 2022 |
1941 |
335 |
| Aug 25 2022 |
4286 |
370.27 |
| Aug 25 2022 |
4798 |
345.55 |
| Aug 18 2022 |
1909 |
335 |
| Aug 18 2022 |
4260 |
370.27 |
| Aug 18 2022 |
4763 |
345.55 |
| Aug 11 2022 |
1900 |
335 |
| Aug 11 2022 |
4192 |
370.27 |
| Aug 11 2022 |
4732 |
345.55 |
| Aug 04 2022 |
1886 |
335 |
| Aug 04 2022 |
4185 |
370.27 |
| Aug 04 2022 |
4712 |
345.55 |
| Jul 28 2022 |
1862 |
335 |
| Jul 28 2022 |
4118 |
370.27 |
| Jul 28 2022 |
4656 |
345.55 |
| Jul 21 2022 |
1850 |
335 |
| Jul 21 2022 |
4051 |
370.27 |
| Jul 21 2022 |
4607 |
345.55 |
| Jul 14 2022 |
1846 |
335 |
| Jul 14 2022 |
4039 |
370.27 |
| Jul 14 2022 |
4606 |
345.55 |
| Jul 07 2022 |
1813 |
335 |
| Jul 07 2022 |
4002 |
370.27 |
| Jul 07 2022 |
4567 |
345.55 |
| Jun 30 2022 |
1791 |
335 |
| Jun 30 2022 |
3970 |
370.27 |
| Jun 30 2022 |
4551 |
345.55 |
| Jun 23 2022 |
1789 |
335 |
| Jun 23 2022 |
3952 |
370.27 |
| Jun 23 2022 |
4536 |
345.55 |
| Jun 16 2022 |
1760 |
335 |
| Jun 16 2022 |
3788 |
370.27 |
| Jun 16 2022 |
4422 |
345.55 |
| Jun 09 2022 |
1734 |
335 |
| Jun 09 2022 |
3754 |
370.27 |
| Jun 09 2022 |
4354 |
345.55 |
| Jun 02 2022 |
1692 |
335 |
| Jun 02 2022 |
3619 |
370.27 |
| Jun 02 2022 |
4242 |
345.55 |
| May 26 2022 |
1660 |
335 |
| May 26 2022 |
3565 |
370.27 |
| May 26 2022 |
4141 |
345.55 |
| May 19 2022 |
1603 |
335 |
| May 19 2022 |
3452 |
370.27 |
| May 19 2022 |
4029 |
345.55 |
| May 12 2022 |
1596 |
335 |
| May 12 2022 |
3428 |
370.27 |
| May 12 2022 |
3982 |
345.55 |
| May 05 2022 |
1862 |
350.94 |
| May 05 2022 |
3314 |
370.27 |
| May 05 2022 |
5018 |
372.82 |
| Apr 28 2022 |
1804 |
350.94 |
| Apr 28 2022 |
3235 |
370.27 |
| Apr 28 2022 |
4887 |
372.82 |
| Apr 21 2022 |
1678 |
350.94 |
| Apr 21 2022 |
3107 |
370.27 |
| Apr 21 2022 |
4704 |
372.82 |
| Apr 14 2022 |
1645 |
353.92 |
| Apr 14 2022 |
3072 |
370.27 |
| Apr 14 2022 |
4686 |
374.47 |
| Apr 07 2022 |
1569 |
353.92 |
| Apr 07 2022 |
3026 |
370.27 |
| Apr 07 2022 |
4618 |
374.47 |
| Mar 31 2022 |
1557 |
353.92 |
| Mar 31 2022 |
3018 |
370.27 |
| Mar 31 2022 |
4608 |
374.47 |
| Mar 24 2022 |
1442 |
353.92 |
| Mar 24 2022 |
2950 |
370.27 |
| Mar 24 2022 |
4494 |
374.47 |
| Mar 17 2022 |
1439 |
353.92 |
| Mar 17 2022 |
2911 |
370.27 |
| Mar 17 2022 |
4457 |
374.47 |
| Mar 10 2022 |
1357 |
353.92 |
| Mar 10 2022 |
2890 |
370.27 |
| Mar 10 2022 |
4383 |
374.47 |
| Mar 03 2022 |
1359 |
353.92 |
| Mar 03 2022 |
2896 |
370.27 |
| Mar 03 2022 |
4393 |
374.47 |
| Feb 24 2022 |
1295 |
353.92 |
| Feb 24 2022 |
2876 |
370.27 |
| Feb 24 2022 |
4280 |
374.47 |
| Feb 17 2022 |
1196 |
353.92 |
| Feb 17 2022 |
2652 |
367.29 |
| Feb 17 2022 |
3862 |
370.75 |
| Feb 10 2022 |
1213 |
353.92 |
| Feb 10 2022 |
2675 |
367.29 |
| Feb 10 2022 |
3929 |
370.75 |
| Feb 03 2022 |
1223 |
353.92 |
| Feb 03 2022 |
2694 |
367.29 |
| Feb 03 2022 |
3952 |
370.75 |
| Jan 27 2022 |
1236 |
353.92 |
| Jan 27 2022 |
2701 |
367.29 |
| Jan 27 2022 |
3951 |
370.75 |
| Jan 20 2022 |
1240 |
353.92 |
| Jan 20 2022 |
2718 |
367.29 |
| Jan 20 2022 |
3966 |
370.75 |
| Jan 13 2022 |
1240 |
353.92 |
| Jan 13 2022 |
2729 |
367.29 |
| Jan 13 2022 |
3972 |
370.75 |
| Jan 06 2022 |
1240 |
353.92 |
| Jan 06 2022 |
2729 |
367.29 |
| Jan 06 2022 |
3972 |
370.75 |
| Dec 30 2021 |
1240 |
353.92 |
| Dec 30 2021 |
2730 |
367.29 |
| Dec 30 2021 |
3972 |
370.75 |
| Dec 23 2021 |
1240 |
353.92 |
| Dec 23 2021 |
2730 |
367.29 |
| Dec 23 2021 |
3972 |
370.75 |
| Dec 16 2021 |
1240 |
353.92 |
| Dec 16 2021 |
2730 |
367.29 |
| Dec 16 2021 |
3972 |
370.75 |
| Dec 09 2021 |
1240 |
353.92 |
| Dec 09 2021 |
2730 |
367.29 |
| Dec 09 2021 |
3972 |
370.75 |
| Dec 02 2021 |
1240 |
353.92 |
| Dec 02 2021 |
2731 |
367.29 |
| Dec 02 2021 |
3972 |
370.75 |
| Nov 25 2021 |
1240 |
353.92 |
| Nov 25 2021 |
2731 |
367.29 |
| Nov 25 2021 |
3972 |
370.75 |
| Nov 18 2021 |
1240 |
353.92 |
| Nov 18 2021 |
2731 |
367.29 |
| Nov 18 2021 |
3972 |
370.75 |
| Nov 11 2021 |
1240 |
353.92 |
| Nov 11 2021 |
2731 |
367.29 |
| Nov 11 2021 |
3972 |
370.75 |
| Nov 04 2021 |
1253 |
353.92 |
| Nov 04 2021 |
2731 |
367.29 |
| Nov 04 2021 |
3981 |
370.75 |
| Oct 28 2021 |
1253 |
353.92 |
| Oct 28 2021 |
2731 |
367.29 |
| Oct 28 2021 |
3981 |
370.75 |
| Oct 21 2021 |
1253 |
353.92 |
| Oct 21 2021 |
2731 |
367.29 |
| Oct 21 2021 |
3981 |
370.75 |
| Oct 14 2021 |
1258 |
353.92 |
| Oct 14 2021 |
2731 |
367.29 |
| Oct 14 2021 |
3983 |
370.75 |
| Oct 07 2021 |
1258 |
353.92 |
| Oct 07 2021 |
2732 |
367.29 |
| Oct 07 2021 |
3983 |
370.75 |
| Sep 30 2021 |
1223 |
353.57 |
| Sep 30 2021 |
2706 |
367.29 |
| Sep 30 2021 |
3942 |
370.75 |
| Sep 23 2021 |
1339 |
361.4 |
| Sep 23 2021 |
2612 |
367.29 |
| Sep 23 2021 |
3645 |
363.54 |
| Sep 16 2021 |
1235 |
357.99 |
| Sep 16 2021 |
2580 |
367.29 |
| Sep 16 2021 |
3971 |
375.85 |
| Sep 09 2021 |
1237 |
357.99 |
| Sep 09 2021 |
2564 |
367.29 |
| Sep 09 2021 |
3971 |
375.85 |
| Sep 02 2021 |
1226 |
357.99 |
| Sep 02 2021 |
2309 |
359.42 |
| Sep 02 2021 |
3689 |
371.92 |
| Aug 26 2021 |
1423 |
372.12 |
| Aug 26 2021 |
2285 |
359.42 |
| Aug 26 2021 |
3809 |
374.87 |
| Aug 19 2021 |
1408 |
372.12 |
| Aug 19 2021 |
2126 |
359.42 |
| Aug 19 2021 |
3650 |
374.2 |
| Aug 12 2021 |
1386 |
372.12 |
| Aug 12 2021 |
2089 |
359.42 |
| Aug 12 2021 |
3613 |
374.2 |
| Aug 05 2021 |
1328 |
372.12 |
| Aug 05 2021 |
2037 |
359.42 |
| Aug 05 2021 |
3100 |
361.95 |
| Jul 29 2021 |
1485 |
381.24 |
| Jul 29 2021 |
2006 |
359.42 |
| Jul 29 2021 |
2681 |
351.5 |
| Jul 22 2021 |
1492 |
384.05 |
| Jul 22 2021 |
1999 |
366.49 |
| Jul 22 2021 |
2475 |
350.7 |
| Jul 15 2021 |
1527 |
384.05 |
| Jul 15 2021 |
2246 |
378.36 |
| Jul 15 2021 |
2452 |
351.82 |
| Jul 08 2021 |
1525 |
384.05 |
| Jul 08 2021 |
2252 |
378.36 |
| Jul 08 2021 |
2426 |
351.82 |
| Jul 01 2021 |
1523 |
384.05 |
| Jul 01 2021 |
3108 |
408.23 |
| Jul 01 2021 |
3106 |
370.67 |
| Jun 24 2021 |
3478 |
473.79 |
| Jun 24 2021 |
3156 |
408.23 |
| Jun 24 2021 |
4355 |
396.12 |
| Jun 17 2021 |
3774 |
497.38 |
| Jun 17 2021 |
3331 |
417 |
| Jun 17 2021 |
4213 |
396.12 |
| Jun 10 2021 |
3722 |
497.38 |
| Jun 10 2021 |
4253 |
447.73 |
| Jun 10 2021 |
5254 |
416.98 |
| Jun 03 2021 |
5961 |
430.38 |
| May 27 2021 |
4203 |
538.52 |
| May 27 2021 |
5596 |
447.73 |
| May 27 2021 |
8376 |
430.38 |
| May 07 2021 |
16403 |
479.36 |
| Mar 12 2021 |
1609 |
476.24 |
| Mar 12 2021 |
2542 |
476.24 |
| Mar 05 2021 |
2753 |
498.92 |
| Mar 05 2021 |
4458 |
498.92 |
| Feb 26 2021 |
3296 |
498.92 |
| Feb 26 2021 |
5434 |
505.15 |
| Feb 19 2021 |
3500 |
498.92 |
| Feb 19 2021 |
6142 |
505.15 |
| Feb 12 2021 |
3803 |
498.92 |
| Feb 12 2021 |
6527 |
505.15 |
| Feb 05 2021 |
4151 |
498.92 |
| Feb 05 2021 |
6938 |
505.15 |
| Jan 29 2021 |
4292 |
498.92 |
| Jan 29 2021 |
7142 |
505.15 |
| Jan 22 2021 |
4382 |
498.92 |
| Jan 22 2021 |
7289 |
505.15 |
| Jan 15 2021 |
4539 |
498.92 |
| Jan 15 2021 |
7434 |
505.15 |
| Jan 08 2021 |
4539 |
498.92 |
| Jan 08 2021 |
7405 |
505.15 |
| Jan 01 2021 |
4524 |
498.92 |
| Jan 01 2021 |
7360 |
505.15 |
| Dec 25 2020 |
4524 |
498.92 |
| Dec 25 2020 |
7360 |
505.15 |
| Dec 18 2020 |
4524 |
498.92 |
| Dec 18 2020 |
7360 |
505.15 |
| Dec 11 2020 |
4524 |
498.92 |
| Dec 11 2020 |
7338 |
505.15 |
| Dec 04 2020 |
4476 |
498.92 |
| Dec 04 2020 |
7298 |
505.15 |
| Nov 27 2020 |
4476 |
498.92 |
| Nov 27 2020 |
7298 |
505.15 |
| Nov 20 2020 |
4476 |
498.92 |
| Nov 20 2020 |
7298 |
505.15 |
| Nov 13 2020 |
4476 |
498.92 |
| Nov 13 2020 |
7298 |
505.15 |
| Nov 06 2020 |
4476 |
498.92 |
| Nov 06 2020 |
7401 |
505.15 |
| Oct 30 2020 |
4472 |
498.92 |
| Oct 30 2020 |
7325 |
505.15 |
| Oct 23 2020 |
4472 |
498.92 |
| Oct 23 2020 |
7245 |
505.15 |
| Oct 16 2020 |
4441 |
498.92 |
| Oct 16 2020 |
7268 |
505.15 |
| Oct 09 2020 |
4400 |
498.92 |
| Oct 09 2020 |
7224 |
505.15 |
| Oct 02 2020 |
5658 |
557.76 |
| Oct 02 2020 |
8347 |
557.76 |
| Sep 25 2020 |
5577 |
557.76 |
| Sep 25 2020 |
8400 |
557.76 |
| Sep 18 2020 |
5615 |
557.76 |
| Sep 18 2020 |
8446 |
557.76 |
| Sep 11 2020 |
5440 |
557.76 |
| Sep 11 2020 |
8166 |
557.76 |
| Sep 04 2020 |
6155 |
557.76 |
| Sep 04 2020 |
9129 |
557.76 |
| Aug 28 2020 |
6583 |
557.76 |
| Aug 28 2020 |
9742 |
557.76 |
| Aug 21 2020 |
7066 |
557.76 |
| Aug 21 2020 |
10549 |
557.76 |
| Aug 14 2020 |
7374 |
557.76 |
| Aug 14 2020 |
11076 |
557.76 |
| Aug 07 2020 |
7962 |
557.76 |
| Aug 07 2020 |
11892 |
557.76 |
| Jul 31 2020 |
8469 |
557.76 |
| Jul 31 2020 |
12703 |
557.76 |
| Jul 24 2020 |
8829 |
557.76 |
| Jul 24 2020 |
13566 |
557.76 |
| Jul 17 2020 |
9360 |
557.76 |
| Jul 17 2020 |
14199 |
557.76 |
| Jul 10 2020 |
9777 |
557.76 |
| Jul 10 2020 |
15100 |
557.76 |
| Jul 03 2020 |
11025 |
563.7 |
| Jul 03 2020 |
10052 |
557.76 |
| Jul 03 2020 |
15542 |
562.22 |
| Jun 26 2020 |
11737 |
563.7 |
| Jun 26 2020 |
10471 |
557.76 |
| Jun 26 2020 |
16262 |
562.22 |
| Jun 19 2020 |
12083 |
563.7 |
| Jun 19 2020 |
11144 |
576.68 |
| Jun 19 2020 |
17131 |
568.89 |
| Jun 12 2020 |
12591 |
563.7 |
| Jun 12 2020 |
11791 |
576.68 |
| Jun 12 2020 |
17832 |
568.89 |
| Jun 05 2020 |
13206 |
563.7 |
| Jun 05 2020 |
12047 |
575.73 |
| Jun 05 2020 |
18206 |
563.93 |
| May 29 2020 |
13686 |
563.7 |
| May 29 2020 |
12418 |
575.73 |
| May 29 2020 |
18772 |
563.93 |
| May 22 2020 |
12759 |
575.73 |
| May 22 2020 |
14232 |
563.7 |
| May 22 2020 |
19313 |
563.93 |
| May 15 2020 |
14551 |
563.7 |
| May 15 2020 |
13429 |
575.73 |
| May 15 2020 |
19905 |
563.93 |
| May 08 2020 |
14901 |
563.7 |
| May 08 2020 |
13806 |
575.73 |
| May 08 2020 |
20407 |
563.93 |
| May 01 2020 |
14477 |
575.73 |
| May 01 2020 |
15628 |
563.7 |
| May 01 2020 |
21275 |
563.93 |
| Apr 24 2020 |
16203 |
563.7 |
| Apr 24 2020 |
15203 |
578.64 |
| Apr 24 2020 |
22697 |
562.29 |
| Apr 17 2020 |
15656 |
575.95 |
| Apr 17 2020 |
16334 |
563.7 |
| Apr 17 2020 |
22894 |
557.85 |
| Apr 10 2020 |
16172 |
575.95 |
| Apr 10 2020 |
16734 |
563.7 |
| Apr 10 2020 |
23424 |
557.85 |
| Apr 03 2020 |
17121 |
563.7 |
| Apr 03 2020 |
16681 |
573.12 |
| Apr 03 2020 |
23988 |
557.85 |
| Mar 27 2020 |
17104 |
554.01 |
| Mar 27 2020 |
17057 |
565.45 |
| Mar 27 2020 |
24612 |
557.85 |
| Mar 20 2020 |
17702 |
561.06 |
| Mar 20 2020 |
16704 |
549.93 |
| Mar 20 2020 |
24948 |
557.85 |
| Mar 13 2020 |
17041 |
549.93 |
| Mar 13 2020 |
16808 |
541.33 |
| Mar 13 2020 |
25276 |
557.85 |
| Mar 06 2020 |
16930 |
541.33 |
| Mar 06 2020 |
17377 |
549.93 |
| Mar 06 2020 |
25523 |
557.85 |
| Feb 28 2020 |
16920 |
541.33 |
| Feb 28 2020 |
17389 |
549.93 |
| Feb 28 2020 |
25522 |
557.85 |
| Feb 21 2020 |
17132 |
549.93 |
| Feb 21 2020 |
16748 |
541.33 |
| Feb 21 2020 |
25294 |
557.85 |
| Feb 14 2020 |
16797 |
541.33 |
| Feb 14 2020 |
17216 |
549.93 |
| Feb 14 2020 |
25356 |
557.85 |
| Feb 07 2020 |
16694 |
541.33 |
| Feb 07 2020 |
17161 |
549.93 |
| Feb 07 2020 |
25187 |
557.85 |
| Jan 31 2020 |
16731 |
541.33 |
| Jan 31 2020 |
17247 |
549.93 |
| Jan 31 2020 |
25250 |
557.85 |
| Jan 24 2020 |
17275 |
549.93 |
| Jan 24 2020 |
16782 |
541.33 |
| Jan 24 2020 |
25284 |
557.85 |
| Jan 17 2020 |
16622 |
541.33 |
| Jan 17 2020 |
17301 |
549.93 |
| Jan 17 2020 |
25149 |
557.85 |
| Jan 10 2020 |
16619 |
541.33 |
| Jan 10 2020 |
17301 |
549.93 |
| Jan 10 2020 |
25151 |
557.85 |
| Jan 03 2020 |
16627 |
541.33 |
| Jan 03 2020 |
17303 |
549.93 |
| Jan 03 2020 |
25160 |
557.85 |
| Dec 27 2019 |
16617 |
541.33 |
| Dec 27 2019 |
17303 |
549.93 |
| Dec 27 2019 |
25154 |
557.85 |
| Dec 20 2019 |
16617 |
541.33 |
| Dec 20 2019 |
17303 |
549.93 |
| Dec 20 2019 |
25154 |
557.85 |
| Dec 13 2019 |
16618 |
541.33 |
| Dec 13 2019 |
17304 |
549.93 |
| Dec 13 2019 |
25155 |
557.85 |
| Dec 06 2019 |
17304 |
549.93 |
| Dec 06 2019 |
16603 |
541.33 |
| Dec 06 2019 |
25143 |
557.85 |
| Nov 29 2019 |
16553 |
541.33 |
| Nov 29 2019 |
17304 |
549.93 |
| Nov 29 2019 |
25112 |
557.85 |
| Nov 22 2019 |
16553 |
541.33 |
| Nov 22 2019 |
17304 |
549.93 |
| Nov 22 2019 |
25112 |
557.85 |
| Nov 15 2019 |
17304 |
549.93 |
| Nov 15 2019 |
16554 |
541.33 |
| Nov 15 2019 |
25117 |
557.85 |
| Nov 08 2019 |
16569 |
541.33 |
| Nov 08 2019 |
17241 |
549.93 |
| Nov 08 2019 |
25025 |
557.85 |
| Nov 01 2019 |
16877 |
549.93 |
| Nov 01 2019 |
16545 |
541.33 |
| Nov 01 2019 |
24659 |
557.85 |
| Oct 25 2019 |
16877 |
549.93 |
| Oct 25 2019 |
16563 |
541.33 |
| Oct 25 2019 |
24678 |
557.85 |
| Oct 18 2019 |
16563 |
541.33 |
| Oct 18 2019 |
16966 |
549.93 |
| Oct 18 2019 |
24735 |
557.85 |
| Oct 11 2019 |
16564 |
541.33 |
| Oct 11 2019 |
16906 |
549.93 |
| Oct 11 2019 |
24684 |
557.85 |
| Oct 04 2019 |
16593 |
541.33 |
| Oct 04 2019 |
17040 |
553.15 |
| Oct 04 2019 |
24214 |
551.29 |
| Sep 27 2019 |
17042 |
553.15 |
| Sep 27 2019 |
16598 |
541.33 |
| Sep 27 2019 |
24349 |
551.29 |
| Sep 20 2019 |
16614 |
541.33 |
| Sep 20 2019 |
16973 |
553.15 |
| Sep 20 2019 |
24322 |
551.29 |
| Sep 13 2019 |
16608 |
541.33 |
| Sep 13 2019 |
17078 |
553.15 |
| Sep 13 2019 |
24381 |
551.29 |
| Sep 06 2019 |
17439 |
553.15 |
| Sep 06 2019 |
16619 |
541.33 |
| Sep 06 2019 |
24829 |
551.29 |
| Aug 30 2019 |
16806 |
541.33 |
| Aug 30 2019 |
17536 |
553.15 |
| Aug 30 2019 |
25002 |
551.29 |
| Aug 23 2019 |
16926 |
541.33 |
| Aug 23 2019 |
18130 |
560.58 |
| Aug 23 2019 |
25279 |
551.29 |
| Aug 16 2019 |
16912 |
541.33 |
| Aug 16 2019 |
18009 |
560.58 |
| Aug 16 2019 |
25197 |
551.29 |
| Aug 09 2019 |
18080 |
560.58 |
| Aug 09 2019 |
16995 |
541.33 |
| Aug 09 2019 |
25319 |
551.29 |
| Aug 02 2019 |
17146 |
541.33 |
| Aug 02 2019 |
18249 |
560.58 |
| Aug 02 2019 |
25501 |
551.29 |
| Jul 26 2019 |
17236 |
541.33 |
| Jul 26 2019 |
18214 |
560.58 |
| Jul 26 2019 |
25625 |
551.29 |
| Jul 19 2019 |
18670 |
567.4 |
| Jul 19 2019 |
18513 |
560.58 |
| Jul 19 2019 |
25679 |
549.28 |
| Jul 12 2019 |
18795 |
567.4 |
| Jul 12 2019 |
18431 |
560.58 |
| Jul 12 2019 |
25732 |
549.28 |
| Jul 05 2019 |
21232 |
655.41 |
| Jul 05 2019 |
18673 |
560.58 |
| Jul 05 2019 |
27039 |
560.58 |
| Jun 28 2019 |
21492 |
655.41 |
| Jun 28 2019 |
18788 |
560.58 |
| Jun 28 2019 |
27265 |
560.58 |
| Jun 21 2019 |
18753 |
560.58 |
| Jun 21 2019 |
21444 |
655.41 |
| Jun 21 2019 |
27062 |
560.58 |
| Jun 14 2019 |
21637 |
655.41 |
| Jun 14 2019 |
18678 |
560.58 |
| Jun 14 2019 |
27151 |
560.58 |
| Jun 07 2019 |
21936 |
655.41 |
| Jun 07 2019 |
18942 |
563.28 |
| Jun 07 2019 |
27600 |
563.28 |
| May 31 2019 |
18933 |
563.28 |
| May 31 2019 |
21843 |
655.41 |
| May 31 2019 |
27497 |
563.28 |
| May 24 2019 |
21827 |
655.41 |
| May 24 2019 |
18873 |
563.28 |
| May 24 2019 |
27503 |
563.28 |
| May 17 2019 |
18919 |
563.28 |
| May 17 2019 |
21962 |
655.41 |
| May 17 2019 |
27512 |
563.28 |
| May 10 2019 |
19066 |
563.28 |
| May 10 2019 |
21934 |
655.41 |
| May 10 2019 |
27531 |
563.28 |
| May 03 2019 |
21969 |
655.41 |
| May 03 2019 |
19132 |
563.28 |
| May 03 2019 |
27626 |
563.28 |
| Apr 26 2019 |
21968 |
655.41 |
| Apr 26 2019 |
19409 |
565.41 |
| Apr 26 2019 |
27103 |
565.41 |
| Apr 19 2019 |
22157 |
655.41 |
| Apr 19 2019 |
19142 |
560.15 |
| Apr 19 2019 |
28147 |
583.96 |
| Apr 18 2019 |
19155 |
560.15 |
| Apr 18 2019 |
22197 |
655.41 |
| Apr 12 2019 |
22449 |
655.41 |
| Apr 12 2019 |
17615 |
533.4 |
| Apr 12 2019 |
28702 |
594.41 |
| Apr 05 2019 |
21974 |
655.41 |
| Apr 05 2019 |
16962 |
533.4 |
| Apr 05 2019 |
27945 |
594.41 |
| Mar 29 2019 |
21722 |
655.41 |
| Mar 29 2019 |
16823 |
533.4 |
| Mar 29 2019 |
27676 |
594.41 |
| Mar 22 2019 |
21317 |
655.41 |
| Mar 22 2019 |
28820 |
655.41 |
