| Feb 21 2020 |
3400 |
412.17 |
| Feb 14 2020 |
3433 |
412.17 |
| Feb 07 2020 |
3484 |
412.17 |
| Jan 31 2020 |
3487 |
412.17 |
| Jan 24 2020 |
3482 |
412.17 |
| Jan 17 2020 |
3482 |
412.17 |
| Jan 10 2020 |
3482 |
412.17 |
| Jan 03 2020 |
3483 |
412.17 |
| Dec 27 2019 |
3487 |
412.17 |
| Dec 20 2019 |
3487 |
412.17 |
| Dec 13 2019 |
3487 |
412.17 |
| Dec 06 2019 |
3487 |
412.17 |
| Nov 29 2019 |
3487 |
412.17 |
| Nov 22 2019 |
3487 |
412.17 |
| Nov 15 2019 |
3487 |
412.17 |
| Nov 08 2019 |
3487 |
412.17 |
| Nov 01 2019 |
3487 |
412.17 |
| Oct 25 2019 |
3488 |
412.17 |
| Oct 18 2019 |
3488 |
412.17 |
| Oct 11 2019 |
3490 |
412.17 |
| Oct 04 2019 |
3489 |
412.17 |
| Sep 27 2019 |
3489 |
412.17 |
| Sep 20 2019 |
3529 |
412.17 |
| Sep 13 2019 |
3566 |
412.17 |
| Sep 06 2019 |
3570 |
412.17 |
| Aug 30 2019 |
3612 |
412.17 |
| Aug 23 2019 |
3658 |
412.17 |
| Aug 16 2019 |
3705 |
412.17 |
| Aug 09 2019 |
3711 |
412.17 |
| Aug 02 2019 |
3741 |
412.17 |
| Jul 26 2019 |
3750 |
412.17 |
| Jul 19 2019 |
3793 |
412.17 |
| Jul 12 2019 |
3787 |
412.17 |
| Jul 05 2019 |
3804 |
412.17 |
| Jun 28 2019 |
3842 |
412.17 |
| Jun 21 2019 |
3809 |
412.17 |
| Jun 14 2019 |
3757 |
412.17 |
| Jun 07 2019 |
3808 |
412.17 |
| May 31 2019 |
3883 |
412.17 |
| May 24 2019 |
3835 |
412.17 |
| May 17 2019 |
3908 |
412.17 |
| May 10 2019 |
3906 |
412.17 |
| May 03 2019 |
3940 |
412.17 |
| Apr 26 2019 |
3932 |
412.17 |
| Apr 19 2019 |
3950 |
412.17 |
| Apr 18 2019 |
3954 |
412.17 |
| Apr 12 2019 |
3967 |
412.17 |
| Apr 05 2019 |
3898 |
412.17 |
| Mar 29 2019 |
3750 |
412.17 |
