| Feb 21 2020 |
3903 |
425.71 |
| Feb 14 2020 |
3938 |
425.71 |
| Feb 07 2020 |
3996 |
425.71 |
| Jan 31 2020 |
4000 |
425.71 |
| Jan 24 2020 |
3997 |
425.71 |
| Jan 17 2020 |
3997 |
425.71 |
| Jan 10 2020 |
3997 |
425.71 |
| Jan 03 2020 |
3998 |
425.71 |
| Dec 27 2019 |
4009 |
425.71 |
| Dec 20 2019 |
4009 |
425.71 |
| Dec 13 2019 |
4009 |
425.71 |
| Dec 06 2019 |
4009 |
425.71 |
| Nov 29 2019 |
4009 |
425.71 |
| Nov 22 2019 |
4009 |
425.71 |
| Nov 15 2019 |
4009 |
425.71 |
| Nov 08 2019 |
4009 |
425.71 |
| Nov 01 2019 |
4009 |
425.71 |
| Oct 25 2019 |
4010 |
425.71 |
| Oct 18 2019 |
4010 |
425.71 |
| Oct 11 2019 |
4015 |
425.71 |
| Oct 04 2019 |
4011 |
425.71 |
| Sep 27 2019 |
4011 |
425.71 |
| Sep 20 2019 |
4057 |
425.71 |
| Sep 13 2019 |
4097 |
425.71 |
| Sep 06 2019 |
4100 |
425.71 |
| Aug 30 2019 |
4148 |
425.71 |
| Aug 23 2019 |
4210 |
425.71 |
| Aug 16 2019 |
4251 |
425.71 |
| Aug 09 2019 |
4258 |
425.71 |
| Aug 02 2019 |
4297 |
425.71 |
| Jul 26 2019 |
4310 |
425.71 |
| Jul 19 2019 |
4350 |
425.71 |
| Jul 12 2019 |
4343 |
425.71 |
| Jul 05 2019 |
4363 |
425.71 |
| Jun 28 2019 |
4425 |
425.71 |
| Jun 21 2019 |
4384 |
425.71 |
| Jun 14 2019 |
4319 |
425.71 |
| Jun 07 2019 |
4380 |
425.71 |
| May 31 2019 |
4464 |
425.71 |
| May 24 2019 |
4408 |
425.71 |
| May 17 2019 |
4486 |
425.71 |
| May 10 2019 |
4481 |
425.71 |
| May 03 2019 |
4524 |
425.71 |
| Apr 26 2019 |
4516 |
425.71 |
| Apr 19 2019 |
4542 |
425.71 |
| Apr 18 2019 |
4547 |
425.71 |
| Apr 12 2019 |
4548 |
425.71 |
| Apr 05 2019 |
4477 |
425.71 |
| Mar 29 2019 |
4301 |
425.71 |
| Mar 22 2019 |
4379 |
425.71 |
