| Feb 21 2020 |
4201 |
433.97 |
| Feb 14 2020 |
4247 |
433.97 |
| Feb 07 2020 |
4308 |
433.97 |
| Jan 31 2020 |
4313 |
433.97 |
| Jan 24 2020 |
4310 |
433.97 |
| Jan 17 2020 |
4310 |
433.97 |
| Jan 10 2020 |
4310 |
433.97 |
| Jan 03 2020 |
4311 |
433.97 |
| Dec 27 2019 |
4325 |
433.97 |
| Dec 20 2019 |
4325 |
433.97 |
| Dec 13 2019 |
4325 |
433.97 |
| Dec 06 2019 |
4325 |
433.97 |
| Nov 29 2019 |
4325 |
433.97 |
| Nov 22 2019 |
4325 |
433.97 |
| Nov 15 2019 |
4325 |
433.97 |
| Nov 08 2019 |
4325 |
433.97 |
| Nov 01 2019 |
4325 |
433.97 |
| Oct 25 2019 |
4326 |
433.97 |
| Oct 18 2019 |
4326 |
433.97 |
| Oct 11 2019 |
4330 |
433.97 |
| Oct 04 2019 |
4327 |
433.97 |
| Sep 27 2019 |
4327 |
433.97 |
| Sep 20 2019 |
4376 |
433.97 |
| Sep 13 2019 |
4424 |
433.97 |
| Sep 06 2019 |
4429 |
433.97 |
| Aug 30 2019 |
4480 |
433.97 |
| Aug 23 2019 |
4547 |
433.97 |
| Aug 16 2019 |
4589 |
433.97 |
| Aug 09 2019 |
4592 |
433.97 |
| Aug 02 2019 |
4632 |
433.97 |
| Jul 26 2019 |
4645 |
433.97 |
| Jul 19 2019 |
4696 |
433.97 |
| Jul 12 2019 |
4697 |
433.97 |
| Jul 05 2019 |
4708 |
433.97 |
| Jun 28 2019 |
4775 |
433.97 |
| Jun 21 2019 |
4736 |
433.97 |
| Jun 14 2019 |
4662 |
433.97 |
| Jun 07 2019 |
4723 |
433.97 |
| May 31 2019 |
4816 |
433.97 |
| May 24 2019 |
4759 |
433.97 |
| May 17 2019 |
4850 |
433.97 |
| May 10 2019 |
4839 |
433.97 |
| May 03 2019 |
4886 |
433.97 |
| Apr 26 2019 |
4879 |
433.97 |
| Apr 19 2019 |
4912 |
433.97 |
| Apr 18 2019 |
4919 |
433.97 |
| Apr 12 2019 |
4918 |
433.97 |
| Apr 05 2019 |
4850 |
433.97 |
| Mar 29 2019 |
4642 |
433.97 |
| Mar 22 2019 |
4719 |
433.97 |
