| Mar 06 2020 |
5306 |
464.29 |
| Feb 28 2020 |
5513 |
464.29 |
| Feb 21 2020 |
5303 |
464.29 |
| Feb 14 2020 |
5383 |
464.29 |
| Feb 07 2020 |
5451 |
464.29 |
| Jan 31 2020 |
5459 |
464.29 |
| Jan 24 2020 |
5456 |
464.29 |
| Jan 17 2020 |
5456 |
464.29 |
| Jan 10 2020 |
5456 |
464.29 |
| Jan 03 2020 |
5457 |
464.29 |
| Dec 27 2019 |
5477 |
464.29 |
| Dec 20 2019 |
5477 |
464.29 |
| Dec 13 2019 |
5477 |
464.29 |
| Dec 06 2019 |
5477 |
464.29 |
| Nov 29 2019 |
5477 |
464.29 |
| Nov 22 2019 |
5477 |
464.29 |
| Nov 15 2019 |
5477 |
464.29 |
| Nov 08 2019 |
5477 |
464.29 |
| Nov 01 2019 |
5477 |
464.29 |
| Oct 25 2019 |
5478 |
464.29 |
| Oct 18 2019 |
5478 |
464.29 |
| Oct 11 2019 |
5481 |
464.29 |
| Oct 04 2019 |
5476 |
464.29 |
| Sep 27 2019 |
5476 |
464.29 |
| Sep 20 2019 |
5530 |
464.29 |
| Sep 13 2019 |
5606 |
464.29 |
| Sep 06 2019 |
5618 |
464.29 |
| Aug 30 2019 |
5674 |
464.29 |
| Aug 23 2019 |
5748 |
464.29 |
| Aug 16 2019 |
5796 |
464.29 |
| Aug 09 2019 |
5804 |
464.29 |
| Aug 02 2019 |
5864 |
464.29 |
| Jul 26 2019 |
5880 |
464.29 |
| Jul 19 2019 |
5947 |
464.29 |
| Jul 12 2019 |
5940 |
464.29 |
| Jul 05 2019 |
5977 |
464.29 |
| Jun 28 2019 |
6060 |
464.29 |
| Jun 21 2019 |
6001 |
464.29 |
| Jun 14 2019 |
5893 |
464.29 |
| Jun 07 2019 |
5950 |
464.29 |
| May 31 2019 |
6046 |
464.29 |
| May 24 2019 |
5972 |
464.29 |
| May 17 2019 |
6065 |
464.29 |
| May 10 2019 |
6052 |
464.29 |
| May 03 2019 |
6119 |
464.29 |
| Apr 26 2019 |
6120 |
464.29 |
| Apr 19 2019 |
6170 |
464.29 |
| Apr 18 2019 |
6179 |
464.29 |
| Apr 12 2019 |
6180 |
464.29 |
| Apr 05 2019 |
6097 |
464.29 |
| Mar 29 2019 |
5829 |
464.29 |
| Mar 22 2019 |
5940 |
464.29 |
