| Mar 20 2020 |
6577 |
423.68 |
| Mar 20 2020 |
7339 |
432.19 |
| Mar 20 2020 |
10217 |
427.94 |
| Mar 13 2020 |
9400 |
451.5 |
| Mar 13 2020 |
7526 |
433.01 |
| Mar 13 2020 |
12258 |
442.26 |
| Mar 06 2020 |
7575 |
433.01 |
| Mar 06 2020 |
9574 |
451.5 |
| Mar 06 2020 |
12363 |
442.26 |
| Feb 28 2020 |
7560 |
433.01 |
| Feb 28 2020 |
9622 |
451.5 |
| Feb 28 2020 |
12404 |
442.26 |
| Feb 21 2020 |
9480 |
451.5 |
| Feb 21 2020 |
7459 |
433.01 |
| Feb 21 2020 |
12297 |
442.26 |
| Feb 14 2020 |
7489 |
433.01 |
| Feb 14 2020 |
9512 |
451.5 |
| Feb 14 2020 |
12345 |
442.26 |
| Feb 07 2020 |
7437 |
433.01 |
| Feb 07 2020 |
9489 |
451.5 |
| Feb 07 2020 |
12262 |
442.26 |
| Jan 31 2020 |
7452 |
433.01 |
| Jan 31 2020 |
9558 |
451.5 |
| Jan 31 2020 |
12301 |
442.26 |
| Jan 24 2020 |
9557 |
451.5 |
| Jan 24 2020 |
7472 |
433.01 |
| Jan 24 2020 |
12299 |
442.26 |
| Jan 17 2020 |
7418 |
433.01 |
| Jan 17 2020 |
9566 |
451.5 |
| Jan 17 2020 |
12228 |
442.26 |
| Jan 10 2020 |
7415 |
433.01 |
| Jan 10 2020 |
9566 |
451.5 |
| Jan 10 2020 |
12227 |
442.26 |
| Jan 03 2020 |
7421 |
433.01 |
| Jan 03 2020 |
9568 |
451.5 |
| Jan 03 2020 |
12238 |
442.26 |
| Dec 27 2019 |
7418 |
433.01 |
| Dec 27 2019 |
9568 |
451.5 |
| Dec 27 2019 |
12235 |
442.26 |
| Dec 20 2019 |
7418 |
433.01 |
| Dec 20 2019 |
9568 |
451.5 |
| Dec 20 2019 |
12235 |
442.26 |
| Dec 13 2019 |
7418 |
433.01 |
| Dec 13 2019 |
9569 |
451.5 |
| Dec 13 2019 |
12236 |
442.26 |
| Dec 06 2019 |
9569 |
451.5 |
| Dec 06 2019 |
7411 |
433.01 |
| Dec 06 2019 |
12225 |
442.26 |
| Nov 29 2019 |
7392 |
433.01 |
| Nov 29 2019 |
9569 |
451.5 |
| Nov 29 2019 |
12219 |
442.26 |
| Nov 22 2019 |
7392 |
433.01 |
| Nov 22 2019 |
9569 |
451.5 |
| Nov 22 2019 |
12219 |
442.26 |
| Nov 15 2019 |
9569 |
451.5 |
| Nov 15 2019 |
7393 |
433.01 |
| Nov 15 2019 |
12224 |
442.26 |
| Nov 08 2019 |
7398 |
433.01 |
| Nov 08 2019 |
9546 |
451.5 |
| Nov 08 2019 |
12182 |
442.26 |
| Nov 01 2019 |
9358 |
451.5 |
| Nov 01 2019 |
7398 |
433.01 |
| Nov 01 2019 |
12022 |
442.26 |
| Oct 25 2019 |
9358 |
451.5 |
| Oct 25 2019 |
7413 |
433.01 |
| Oct 25 2019 |
12040 |
442.26 |
| Oct 18 2019 |
7413 |
433.01 |
| Oct 18 2019 |
9398 |
451.5 |
| Oct 18 2019 |
12057 |
442.26 |
| Oct 11 2019 |
7414 |
433.01 |
| Oct 11 2019 |
9377 |
451.5 |
| Oct 11 2019 |
12051 |
442.26 |
| Oct 04 2019 |
7425 |
433.01 |
| Oct 04 2019 |
9354 |
451.5 |
| Oct 04 2019 |
12035 |
442.26 |
| Sep 27 2019 |
9357 |
451.5 |
| Sep 27 2019 |
7419 |
433.01 |
| Sep 27 2019 |
12149 |
442.26 |
| Sep 20 2019 |
7428 |
433.01 |
| Sep 20 2019 |
9337 |
451.5 |
| Sep 20 2019 |
12147 |
442.26 |
| Sep 13 2019 |
7400 |
433.01 |
| Sep 13 2019 |
9408 |
451.5 |
| Sep 13 2019 |
12144 |
442.26 |
| Sep 06 2019 |
9574 |
451.5 |
| Sep 06 2019 |
7404 |
433.01 |
| Sep 06 2019 |
12350 |
442.26 |
| Aug 30 2019 |
7488 |
433.01 |
| Aug 30 2019 |
9628 |
451.5 |
| Aug 30 2019 |
12431 |
442.26 |
| Aug 23 2019 |
7559 |
433.01 |
| Aug 23 2019 |
9751 |
451.5 |
| Aug 23 2019 |
12581 |
442.26 |
| Aug 16 2019 |
7587 |
433.01 |
| Aug 16 2019 |
9713 |
451.5 |
| Aug 16 2019 |
12569 |
442.26 |
| Aug 09 2019 |
9758 |
451.5 |
| Aug 09 2019 |
7609 |
433.01 |
| Aug 09 2019 |
12604 |
442.26 |
| Aug 02 2019 |
7666 |
433.01 |
| Aug 02 2019 |
9838 |
451.5 |
| Aug 02 2019 |
12700 |
442.26 |
| Jul 26 2019 |
7751 |
433.01 |
| Jul 26 2019 |
9845 |
451.5 |
| Jul 26 2019 |
12768 |
442.26 |
| Jul 19 2019 |
7754 |
433.01 |
| Jul 19 2019 |
10008 |
451.5 |
| Jul 19 2019 |
12828 |
442.26 |
| Jul 12 2019 |
7910 |
433.01 |
| Jul 12 2019 |
10017 |
451.5 |
| Jul 12 2019 |
12972 |
442.26 |
| Jul 05 2019 |
8206 |
433.01 |
| Jul 05 2019 |
10205 |
451.5 |
| Jul 05 2019 |
13268 |
442.26 |
| Jun 28 2019 |
8325 |
433.01 |
| Jun 28 2019 |
10275 |
451.5 |
| Jun 28 2019 |
13430 |
442.26 |
| Jun 21 2019 |
10261 |
451.5 |
| Jun 21 2019 |
8277 |
433.01 |
| Jun 21 2019 |
13319 |
442.26 |
| Jun 14 2019 |
8428 |
433.01 |
| Jun 14 2019 |
10260 |
451.5 |
| Jun 14 2019 |
13449 |
442.26 |
| Jun 07 2019 |
8567 |
433.01 |
| Jun 07 2019 |
10342 |
451.5 |
| Jun 07 2019 |
13625 |
442.26 |
| May 31 2019 |
10295 |
451.5 |
| May 31 2019 |
8551 |
433.01 |
| May 31 2019 |
13617 |
442.26 |
| May 24 2019 |
8593 |
433.01 |
| May 24 2019 |
10287 |
451.5 |
| May 24 2019 |
13689 |
442.26 |
| May 17 2019 |
10351 |
451.5 |
| May 17 2019 |
8657 |
433.01 |
| May 17 2019 |
13685 |
442.26 |
| May 10 2019 |
10438 |
451.5 |
| May 10 2019 |
8658 |
433.01 |
| May 10 2019 |
13624 |
442.26 |
| May 03 2019 |
8670 |
433.01 |
| May 03 2019 |
10469 |
451.5 |
| May 03 2019 |
13692 |
442.26 |
| Apr 26 2019 |
8669 |
433.01 |
| Apr 26 2019 |
10581 |
451.5 |
| Apr 26 2019 |
13408 |
442.26 |
| Apr 19 2019 |
8795 |
433.01 |
| Apr 19 2019 |
10516 |
451.5 |
| Apr 19 2019 |
13364 |
442.26 |
| Apr 18 2019 |
10525 |
451.5 |
| Apr 18 2019 |
8806 |
433.01 |
| Apr 12 2019 |
8914 |
433.01 |
| Apr 12 2019 |
10543 |
451.5 |
| Apr 12 2019 |
13416 |
442.26 |
| Apr 05 2019 |
8720 |
433.01 |
| Apr 05 2019 |
10133 |
451.5 |
| Apr 05 2019 |
13014 |
442.26 |
| Mar 29 2019 |
8595 |
433.01 |
| Mar 29 2019 |
10075 |
451.5 |
| Mar 29 2019 |
12885 |
442.26 |
| Mar 22 2019 |
11652 |
470.82 |
| Mar 22 2019 |
9458 |
442.33 |
| Mar 22 2019 |
14611 |
456.57 |
