| Aug 19 2021 |
1405 |
295.14 |
| Aug 12 2021 |
1404 |
295.14 |
| Aug 05 2021 |
1422 |
295.14 |
| Jul 29 2021 |
1427 |
295.14 |
| Jul 22 2021 |
1512 |
295.14 |
| Jul 15 2021 |
1528 |
295.14 |
| Jul 08 2021 |
1565 |
295.14 |
| Jul 01 2021 |
1518 |
295.14 |
| Jun 24 2021 |
1490 |
295.14 |
| Jun 01 2021 |
1463 |
295.14 |
| May 01 2021 |
1515 |
295.14 |
| Apr 01 2021 |
1571 |
295.14 |
| Mar 01 2021 |
1603 |
295.14 |
| Feb 01 2021 |
1606 |
295.14 |
| Jan 01 2021 |
1586 |
295.14 |
| Dec 01 2020 |
1550 |
295.14 |
| Nov 01 2020 |
1480 |
295.14 |
| Oct 01 2020 |
1504 |
295.14 |
| Sep 01 2020 |
999 |
297.21 |
| Aug 01 2020 |
1173 |
307.49 |
| Jul 01 2020 |
1363 |
307.49 |
| Apr 03 2020 |
6810 |
430.76 |
| Apr 03 2020 |
10136 |
430.76 |
| Apr 01 2020 |
1812 |
307.49 |
| Mar 27 2020 |
6062 |
418.75 |
| Mar 27 2020 |
7094 |
430.76 |
| Mar 27 2020 |
9669 |
424.75 |
| Mar 20 2020 |
6147 |
418.75 |
| Mar 20 2020 |
7218 |
430.76 |
| Mar 20 2020 |
9804 |
424.75 |
| Mar 13 2020 |
8098 |
438.09 |
| Mar 13 2020 |
8390 |
441.9 |
| Mar 13 2020 |
11964 |
440 |
| Mar 06 2020 |
8444 |
441.9 |
| Mar 06 2020 |
8243 |
438.09 |
| Mar 06 2020 |
12062 |
440 |
| Mar 01 2020 |
1842 |
307.49 |
| Feb 28 2020 |
8422 |
441.9 |
| Feb 28 2020 |
8312 |
438.09 |
| Feb 28 2020 |
12107 |
440 |
| Feb 21 2020 |
8154 |
438.09 |
| Feb 21 2020 |
8315 |
441.9 |
| Feb 21 2020 |
11990 |
440 |
| Feb 14 2020 |
8365 |
441.9 |
| Feb 14 2020 |
8189 |
438.09 |
| Feb 14 2020 |
12031 |
440 |
| Feb 07 2020 |
8307 |
441.9 |
| Feb 07 2020 |
8173 |
438.09 |
| Feb 07 2020 |
11950 |
440 |
| Feb 01 2020 |
1847 |
307.49 |
| Jan 31 2020 |
8316 |
441.9 |
| Jan 31 2020 |
8232 |
438.09 |
| Jan 31 2020 |
11990 |
440 |
| Jan 24 2020 |
8217 |
438.09 |
| Jan 24 2020 |
8341 |
441.9 |
| Jan 24 2020 |
11985 |
440 |
| Jan 17 2020 |
8276 |
441.9 |
| Jan 17 2020 |
8221 |
438.09 |
| Jan 17 2020 |
11919 |
440 |
| Jan 10 2020 |
8275 |
441.9 |
| Jan 10 2020 |
8221 |
438.09 |
| Jan 10 2020 |
11918 |
440 |
| Jan 03 2020 |
8281 |
441.9 |
| Jan 03 2020 |
8223 |
438.09 |
| Jan 03 2020 |
11929 |
440 |
| Jan 01 2020 |
1850 |
307.49 |
| Dec 27 2019 |
8277 |
441.9 |
| Dec 27 2019 |
8223 |
438.09 |
| Dec 27 2019 |
11926 |
440 |
| Dec 20 2019 |
8277 |
441.9 |
| Dec 20 2019 |
8223 |
438.09 |
| Dec 20 2019 |
11926 |
440 |
| Dec 13 2019 |
8278 |
441.9 |
| Dec 13 2019 |
8223 |
438.09 |
| Dec 13 2019 |
11927 |
440 |
| Dec 06 2019 |
8223 |
438.09 |
| Dec 06 2019 |
8273 |
441.9 |
| Dec 06 2019 |
11913 |
440 |
| Dec 01 2019 |
1848 |
307.49 |
| Nov 29 2019 |
8254 |
441.9 |
| Nov 29 2019 |
8223 |
438.09 |
| Nov 29 2019 |
11908 |
440 |
| Nov 22 2019 |
8254 |
441.9 |
| Nov 22 2019 |
8223 |
438.09 |
| Nov 22 2019 |
11908 |
440 |
| Nov 15 2019 |
8223 |
438.09 |
| Nov 15 2019 |
8255 |
441.9 |
| Nov 15 2019 |
11913 |
440 |
| Nov 08 2019 |
8259 |
441.9 |
| Nov 08 2019 |
8206 |
438.09 |
| Nov 08 2019 |
11870 |
440 |
| Nov 01 2019 |
1831 |
307.49 |
| Nov 01 2019 |
8036 |
438.09 |
| Nov 01 2019 |
8252 |
441.9 |
| Nov 01 2019 |
11710 |
440 |
| Oct 25 2019 |
8036 |
438.09 |
| Oct 25 2019 |
8269 |
441.9 |
| Oct 25 2019 |
11727 |
440 |
| Oct 18 2019 |
8269 |
441.9 |
| Oct 18 2019 |
8070 |
438.09 |
| Oct 18 2019 |
11746 |
440 |
| Oct 11 2019 |
8269 |
441.9 |
| Oct 11 2019 |
8057 |
438.09 |
| Oct 11 2019 |
11740 |
440 |
| Oct 04 2019 |
8282 |
441.9 |
| Oct 04 2019 |
8043 |
438.09 |
| Oct 04 2019 |
11728 |
440 |
| Oct 01 2019 |
1802 |
307.49 |
| Sep 27 2019 |
8045 |
438.09 |
| Sep 27 2019 |
8278 |
441.9 |
| Sep 27 2019 |
11841 |
440 |
| Sep 20 2019 |
8285 |
441.9 |
| Sep 20 2019 |
8033 |
438.09 |
| Sep 20 2019 |
11838 |
440 |
| Sep 13 2019 |
8240 |
441.9 |
| Sep 13 2019 |
8079 |
438.09 |
| Sep 13 2019 |
11837 |
440 |
| Sep 06 2019 |
8252 |
438.09 |
| Sep 06 2019 |
8253 |
441.9 |
| Sep 06 2019 |
12039 |
440 |
| Sep 01 2019 |
1763 |
307.49 |
| Aug 30 2019 |
8357 |
441.9 |
| Aug 30 2019 |
8321 |
438.09 |
| Aug 30 2019 |
12105 |
440 |
| Aug 23 2019 |
8423 |
441.9 |
| Aug 23 2019 |
8426 |
438.09 |
| Aug 23 2019 |
12249 |
440 |
| Aug 16 2019 |
8460 |
441.9 |
| Aug 16 2019 |
8401 |
438.09 |
| Aug 16 2019 |
12240 |
440 |
| Aug 09 2019 |
8408 |
438.09 |
| Aug 09 2019 |
8492 |
441.9 |
| Aug 09 2019 |
12267 |
440 |
| Aug 02 2019 |
8555 |
441.9 |
| Aug 02 2019 |
8483 |
438.09 |
| Aug 02 2019 |
12361 |
440 |
| Aug 01 2019 |
1593 |
311.61 |
| Jul 26 2019 |
8620 |
441.9 |
| Jul 26 2019 |
8492 |
438.09 |
| Jul 26 2019 |
12434 |
440 |
| Jul 19 2019 |
8610 |
441.9 |
| Jul 19 2019 |
8644 |
438.09 |
| Jul 19 2019 |
12498 |
440 |
| Jul 12 2019 |
8800 |
441.9 |
| Jul 12 2019 |
8653 |
438.09 |
| Jul 12 2019 |
12639 |
440 |
| Jul 05 2019 |
9106 |
441.9 |
| Jul 05 2019 |
8829 |
438.09 |
| Jul 05 2019 |
12941 |
440 |
| Jul 01 2019 |
1543 |
311.61 |
| Jun 28 2019 |
9231 |
441.9 |
| Jun 28 2019 |
8891 |
438.09 |
| Jun 28 2019 |
13103 |
440 |
| Jun 21 2019 |
8887 |
438.09 |
| Jun 21 2019 |
9185 |
441.9 |
| Jun 21 2019 |
12992 |
440 |
| Jun 14 2019 |
9353 |
441.9 |
| Jun 14 2019 |
8876 |
438.09 |
| Jun 14 2019 |
13088 |
440 |
| Jun 07 2019 |
9506 |
441.9 |
| Jun 07 2019 |
8950 |
438.09 |
| Jun 07 2019 |
13246 |
440 |
| Jun 01 2019 |
1482 |
311.61 |
| May 31 2019 |
8920 |
438.09 |
| May 31 2019 |
9466 |
441.9 |
| May 31 2019 |
13256 |
440 |
| May 24 2019 |
9495 |
441.9 |
| May 24 2019 |
8916 |
438.09 |
| May 24 2019 |
13303 |
440 |
| May 17 2019 |
8966 |
438.09 |
| May 17 2019 |
9552 |
441.9 |
| May 17 2019 |
13307 |
440 |
| May 10 2019 |
9028 |
438.09 |
| May 10 2019 |
9522 |
441.9 |
| May 10 2019 |
13249 |
440 |
| May 03 2019 |
9540 |
441.9 |
| May 03 2019 |
9093 |
438.09 |
| May 03 2019 |
13331 |
440 |
| May 01 2019 |
1392 |
311.61 |
| Apr 26 2019 |
9534 |
441.9 |
| Apr 26 2019 |
9202 |
438.09 |
| Apr 26 2019 |
13065 |
440 |
| Apr 19 2019 |
9686 |
441.9 |
| Apr 19 2019 |
9113 |
438.09 |
| Apr 19 2019 |
12996 |
440 |
| Apr 18 2019 |
9121 |
438.09 |
| Apr 18 2019 |
9697 |
441.9 |
| Apr 12 2019 |
9235 |
436.22 |
| Apr 12 2019 |
9127 |
438.09 |
| Apr 12 2019 |
12648 |
436.97 |
| Apr 05 2019 |
11953 |
465.04 |
| Apr 05 2019 |
9465 |
445.43 |
| Apr 05 2019 |
14772 |
455.24 |
| Apr 01 2019 |
1281 |
311.61 |
| Mar 29 2019 |
11792 |
465.04 |
| Mar 29 2019 |
9410 |
445.43 |
| Mar 29 2019 |
14626 |
455.24 |
| Mar 01 2019 |
1199 |
311.61 |
| Feb 01 2019 |
1215 |
311.61 |
| Jan 01 2019 |
1189 |
311.61 |
| Dec 01 2018 |
1191 |
311.61 |
| Nov 01 2018 |
1182 |
311.61 |
| Oct 01 2018 |
1144 |
311.61 |
| Sep 01 2018 |
3004 |
338.33 |
