| Jul 02 2014 |
18463 |
479.34 |
| Jul 02 2014 |
27650 |
479.34 |
| Jun 25 2014 |
18612 |
479.34 |
| Jun 25 2014 |
27748 |
479.34 |
| Jun 18 2014 |
18755 |
479.34 |
| Jun 18 2014 |
27780 |
479.34 |
| Jun 11 2014 |
18762 |
479.34 |
| Jun 11 2014 |
27899 |
479.34 |
| Jun 04 2014 |
19136 |
479.34 |
| Jun 04 2014 |
28160 |
479.34 |
| May 28 2014 |
19078 |
479.34 |
| May 28 2014 |
28041 |
479.34 |
| May 21 2014 |
19175 |
479.34 |
| May 21 2014 |
28155 |
479.34 |
| May 14 2014 |
19284 |
479.34 |
| May 14 2014 |
28277 |
479.34 |
| May 07 2014 |
18991 |
479.34 |
| May 07 2014 |
27935 |
479.34 |
| Apr 30 2014 |
19636 |
479.34 |
| Apr 30 2014 |
28612 |
479.34 |
| Apr 23 2014 |
24678 |
531.39 |
| Apr 23 2014 |
19859 |
479.34 |
| Apr 23 2014 |
32570 |
505.37 |
| Apr 16 2014 |
19697 |
479.34 |
| Apr 16 2014 |
24640 |
531.39 |
| Apr 16 2014 |
32339 |
505.37 |
| Apr 09 2014 |
19933 |
479.34 |
| Apr 09 2014 |
25508 |
531.39 |
| Apr 09 2014 |
32872 |
505.37 |
| Apr 02 2014 |
25452 |
531.39 |
| Apr 02 2014 |
20138 |
479.34 |
| Apr 02 2014 |
32318 |
505.37 |
| Mar 26 2014 |
20567 |
479.34 |
| Mar 26 2014 |
24944 |
531.39 |
| Mar 26 2014 |
32241 |
505.37 |
| Mar 19 2014 |
20693 |
479.34 |
| Mar 19 2014 |
24860 |
531.39 |
| Mar 19 2014 |
32220 |
505.37 |
| Mar 12 2014 |
20667 |
479.34 |
| Mar 12 2014 |
24829 |
531.39 |
| Mar 12 2014 |
32227 |
505.37 |
| Mar 05 2014 |
24310 |
531.39 |
| Mar 05 2014 |
20688 |
479.34 |
| Mar 05 2014 |
31997 |
505.37 |
| Feb 26 2014 |
20683 |
479.34 |
| Feb 26 2014 |
24171 |
531.39 |
| Feb 26 2014 |
31895 |
505.37 |
| Feb 19 2014 |
20725 |
479.34 |
| Feb 19 2014 |
21503 |
497.74 |
| Feb 19 2014 |
30083 |
491.61 |
| Feb 12 2014 |
21450 |
497.74 |
| Feb 12 2014 |
20700 |
479.34 |
| Feb 12 2014 |
29999 |
491.61 |
| Feb 05 2014 |
20864 |
479.34 |
| Feb 05 2014 |
21477 |
497.74 |
| Feb 05 2014 |
30108 |
491.61 |
| Jan 29 2014 |
21022 |
479.34 |
| Jan 29 2014 |
21342 |
497.74 |
| Jan 29 2014 |
30126 |
491.61 |
| Jan 22 2014 |
20964 |
479.34 |
| Jan 22 2014 |
21234 |
497.74 |
| Jan 22 2014 |
29977 |
491.61 |
| Jan 15 2014 |
21021 |
479.34 |
| Jan 15 2014 |
21251 |
497.74 |
| Jan 15 2014 |
30044 |
491.61 |
| Jan 08 2014 |
21057 |
479.34 |
| Jan 08 2014 |
21112 |
497.74 |
| Jan 08 2014 |
29954 |
491.61 |
| Jan 01 2014 |
21063 |
479.34 |
| Jan 01 2014 |
21112 |
497.74 |
| Jan 01 2014 |
29960 |
491.61 |
| Dec 25 2013 |
21112 |
497.74 |
| Dec 25 2013 |
21063 |
479.34 |
| Dec 25 2013 |
29972 |
491.61 |
| Dec 18 2013 |
21063 |
479.34 |
| Dec 18 2013 |
21112 |
497.74 |
| Dec 18 2013 |
29972 |
491.61 |
| Dec 11 2013 |
21063 |
479.34 |
| Dec 11 2013 |
21113 |
497.74 |
| Dec 11 2013 |
29973 |
491.61 |
| Dec 04 2013 |
21114 |
497.74 |
| Dec 04 2013 |
21065 |
479.34 |
| Dec 04 2013 |
29976 |
491.61 |
| Nov 27 2013 |
21114 |
497.74 |
| Nov 27 2013 |
21065 |
479.34 |
| Nov 27 2013 |
29976 |
491.61 |
| Nov 20 2013 |
21065 |
479.34 |
| Nov 20 2013 |
21114 |
497.74 |
| Nov 20 2013 |
29977 |
491.61 |
| Nov 13 2013 |
21115 |
497.74 |
| Nov 13 2013 |
21067 |
479.34 |
| Nov 13 2013 |
29979 |
491.61 |
| Nov 06 2013 |
21115 |
497.74 |
| Nov 06 2013 |
21068 |
479.34 |
| Nov 06 2013 |
29980 |
491.61 |
| Oct 30 2013 |
21066 |
479.34 |
| Oct 30 2013 |
21115 |
497.74 |
| Oct 30 2013 |
29978 |
491.61 |
| Oct 23 2013 |
21067 |
479.34 |
| Oct 23 2013 |
21104 |
497.74 |
| Oct 23 2013 |
29975 |
491.61 |
| Oct 16 2013 |
21116 |
497.74 |
| Oct 16 2013 |
21023 |
479.34 |
| Oct 16 2013 |
29923 |
491.61 |
| Oct 09 2013 |
21004 |
479.34 |
| Oct 09 2013 |
20846 |
497.74 |
| Oct 09 2013 |
29644 |
491.61 |
| Oct 02 2013 |
20987 |
479.34 |
| Oct 02 2013 |
20912 |
497.74 |
| Oct 02 2013 |
29726 |
491.61 |
| Sep 25 2013 |
20896 |
479.34 |
| Sep 25 2013 |
18590 |
472.13 |
| Sep 25 2013 |
27357 |
473.93 |
| Sep 18 2013 |
18431 |
472.13 |
| Sep 18 2013 |
20805 |
479.34 |
| Sep 18 2013 |
27119 |
473.93 |
| Sep 11 2013 |
20676 |
479.34 |
| Sep 11 2013 |
18388 |
472.13 |
| Sep 11 2013 |
26919 |
473.93 |
| Sep 04 2013 |
20625 |
479.34 |
| Sep 04 2013 |
18601 |
472.13 |
| Sep 04 2013 |
27107 |
473.93 |
| Aug 28 2013 |
18496 |
472.13 |
| Aug 28 2013 |
20573 |
479.34 |
| Aug 28 2013 |
27001 |
473.93 |
| Aug 21 2013 |
20683 |
479.34 |
| Aug 21 2013 |
18847 |
474.66 |
| Aug 21 2013 |
27438 |
475.6 |
| Aug 14 2013 |
18877 |
474.66 |
| Aug 14 2013 |
26999 |
474.66 |
| Aug 07 2013 |
18559 |
471.35 |
| Aug 07 2013 |
26819 |
471.35 |
| Jul 31 2013 |
18873 |
471.35 |
| Jul 31 2013 |
27173 |
471.35 |
| Jul 24 2013 |
18780 |
471.35 |
| Jul 24 2013 |
27316 |
471.35 |
| Jul 17 2013 |
18835 |
471.35 |
| Jul 17 2013 |
27442 |
471.35 |
| Jul 10 2013 |
18982 |
471.35 |
| Jul 10 2013 |
27734 |
471.35 |
| Jul 03 2013 |
18940 |
471.35 |
| Jul 03 2013 |
27710 |
471.35 |
| Jun 26 2013 |
18866 |
471.35 |
| Jun 26 2013 |
27923 |
471.35 |
| Jun 19 2013 |
19065 |
471.35 |
| Jun 19 2013 |
27918 |
471.35 |
| Jun 12 2013 |
19126 |
471.35 |
| Jun 12 2013 |
28203 |
471.35 |
| Jun 05 2013 |
18981 |
471.35 |
| Jun 05 2013 |
27938 |
471.35 |
| May 29 2013 |
18869 |
471.35 |
| May 29 2013 |
27948 |
471.35 |
| May 22 2013 |
19199 |
471.35 |
| May 22 2013 |
28455 |
471.35 |
| May 15 2013 |
17719 |
456.34 |
| May 15 2013 |
26214 |
456.34 |
| May 08 2013 |
17708 |
456.34 |
| May 08 2013 |
26156 |
456.34 |
| May 01 2013 |
18038 |
456.34 |
| May 01 2013 |
26358 |
456.34 |
| Apr 24 2013 |
17524 |
456.34 |
| Apr 24 2013 |
26198 |
456.34 |
| Apr 17 2013 |
17582 |
456.34 |
| Apr 17 2013 |
26315 |
456.34 |
| Apr 10 2013 |
17576 |
456.34 |
| Apr 10 2013 |
26113 |
456.34 |
| Apr 03 2013 |
17546 |
456.34 |
| Apr 03 2013 |
26039 |
456.34 |
| Mar 27 2013 |
17899 |
456.34 |
| Mar 27 2013 |
26154 |
456.34 |
| Mar 20 2013 |
17797 |
456.34 |
| Mar 20 2013 |
26090 |
456.34 |
| Mar 13 2013 |
13248 |
456.34 |
| Mar 13 2013 |
26014 |
456.34 |
| Oct 19 2012 |
16363 |
453.76 |
| Oct 19 2012 |
26556 |
466.17 |
| Sep 23 2012 |
17580 |
470.19 |
| Sep 23 2012 |
28290 |
481.26 |
| Aug 31 2012 |
16837 |
470.19 |
| Aug 31 2012 |
27610 |
481.26 |
| Aug 24 2012 |
15645 |
458.13 |
| Aug 24 2012 |
27250 |
480.77 |
| Aug 10 2012 |
29016 |
503.41 |
| Aug 03 2012 |
28563 |
503.41 |
| Jul 27 2012 |
27926 |
503.41 |
| Jul 06 2012 |
27040 |
503.41 |
| Jun 22 2012 |
26004 |
503.41 |
| Jun 15 2012 |
26340 |
503.41 |
| Jun 08 2012 |
26105 |
503.41 |
| Jun 01 2012 |
25750 |
503.41 |
| May 25 2012 |
24039 |
503.41 |
| May 18 2012 |
24269 |
503.41 |
| May 11 2012 |
24110 |
503.41 |
| May 04 2012 |
23499 |
503.41 |
| Apr 27 2012 |
22683 |
503.41 |
| Apr 13 2012 |
20860 |
503.41 |
| Apr 06 2012 |
20313 |
503.41 |
| Mar 27 2012 |
19869 |
503.41 |
| Oct 15 2010 |
9480 |
523.44 |
| Oct 15 2010 |
13887 |
523.44 |
| Aug 15 2010 |
9033 |
523.44 |
| Aug 15 2010 |
13488 |
523.44 |
| Aug 01 2010 |
8801 |
523.44 |
| Aug 01 2010 |
12875 |
523.44 |
| Jul 15 2010 |
8123 |
523.44 |
| Jul 15 2010 |
12176 |
523.44 |
| Jul 01 2010 |
8423 |
523.44 |
| Jul 01 2010 |
12713 |
523.44 |
| Jun 15 2010 |
8110 |
523.44 |
| Jun 15 2010 |
12125 |
523.44 |
| Jun 01 2010 |
7441 |
523.44 |
| Jun 01 2010 |
11326 |
523.44 |
| May 27 2010 |
6808 |
523.44 |
| May 27 2010 |
10503 |
523.44 |
| May 15 2010 |
6847 |
523.44 |
| May 15 2010 |
10612 |
523.44 |
| Apr 30 2010 |
10184 |
523.44 |
| Apr 15 2010 |
6348 |
523.44 |
| Apr 15 2010 |
9722 |
523.44 |
| Apr 02 2010 |
5250 |
523.44 |
| Apr 02 2010 |
8427 |
523.44 |
