| Apr 17 2024 |
2967 |
371.73 |
| Apr 17 2024 |
1195 |
321.18 |
| Apr 17 2024 |
2963 |
346.45 |
| Apr 10 2024 |
2996 |
371.73 |
| Apr 10 2024 |
1197 |
321.18 |
| Apr 10 2024 |
2977 |
346.45 |
| Apr 03 2024 |
2955 |
371.73 |
| Apr 03 2024 |
1196 |
321.18 |
| Apr 03 2024 |
2963 |
346.45 |
| Mar 27 2024 |
2976 |
371.73 |
| Mar 27 2024 |
1192 |
321.18 |
| Mar 27 2024 |
3001 |
346.45 |
| Mar 21 2024 |
2962 |
371.73 |
| Mar 21 2024 |
1176 |
321.18 |
| Mar 21 2024 |
2981 |
346.45 |
| Mar 14 2024 |
1725 |
337.18 |
| Mar 14 2024 |
1173 |
321.18 |
| Mar 14 2024 |
4915 |
331.85 |
| Mar 07 2024 |
1721 |
337.18 |
| Mar 07 2024 |
1172 |
321.18 |
| Mar 07 2024 |
4925 |
331.85 |
| Feb 29 2024 |
1723 |
337.18 |
| Feb 29 2024 |
1173 |
321.18 |
| Feb 29 2024 |
4952 |
331.85 |
| Feb 22 2024 |
1728 |
337.18 |
| Feb 22 2024 |
1171 |
321.18 |
| Feb 22 2024 |
4949 |
331.85 |
| Feb 15 2024 |
1686 |
337.18 |
| Feb 15 2024 |
1173 |
321.18 |
| Feb 15 2024 |
4935 |
331.85 |
| Feb 08 2024 |
1658 |
337.18 |
| Feb 08 2024 |
1167 |
321.18 |
| Feb 08 2024 |
4898 |
331.85 |
| Feb 01 2024 |
1620 |
337.18 |
| Feb 01 2024 |
1161 |
321.18 |
| Feb 01 2024 |
4811 |
331.85 |
| Jan 25 2024 |
1595 |
337.18 |
| Jan 25 2024 |
1149 |
321.18 |
| Jan 25 2024 |
4803 |
331.85 |
| Jan 18 2024 |
1595 |
337.18 |
| Jan 18 2024 |
1149 |
321.18 |
| Jan 18 2024 |
4812 |
331.85 |
| Jan 11 2024 |
1595 |
337.18 |
| Jan 11 2024 |
1147 |
321.18 |
| Jan 11 2024 |
4811 |
331.85 |
| Jan 04 2024 |
1595 |
337.18 |
| Jan 04 2024 |
1148 |
321.18 |
| Jan 04 2024 |
4811 |
331.85 |
| Dec 28 2023 |
1595 |
337.18 |
| Dec 28 2023 |
1147 |
321.18 |
| Dec 28 2023 |
4812 |
331.85 |
| Dec 21 2023 |
1595 |
337.18 |
| Dec 21 2023 |
1147 |
321.18 |
| Dec 21 2023 |
4812 |
331.85 |
| Dec 14 2023 |
1595 |
337.18 |
| Dec 14 2023 |
1147 |
321.18 |
| Dec 14 2023 |
4812 |
331.85 |
| Dec 07 2023 |
1595 |
337.18 |
| Dec 07 2023 |
1147 |
321.18 |
| Dec 07 2023 |
4812 |
331.85 |
| Nov 30 2023 |
1602 |
337.18 |
| Nov 30 2023 |
1148 |
321.18 |
| Nov 30 2023 |
4811 |
331.85 |
| Nov 23 2023 |
1603 |
337.18 |
| Nov 23 2023 |
1148 |
321.18 |
| Nov 23 2023 |
4809 |
331.85 |
| Nov 16 2023 |
1603 |
337.18 |
| Nov 16 2023 |
1148 |
321.18 |
| Nov 16 2023 |
4802 |
331.85 |
| Nov 09 2023 |
1613 |
337.18 |
| Nov 09 2023 |
1147 |
321.18 |
| Nov 09 2023 |
4804 |
331.85 |
| Nov 02 2023 |
1612 |
337.18 |
| Nov 02 2023 |
1147 |
321.18 |
| Nov 02 2023 |
4804 |
331.85 |
| Oct 26 2023 |
1599 |
337.18 |
| Oct 26 2023 |
1134 |
321.18 |
| Oct 26 2023 |
4796 |
331.85 |
| Oct 19 2023 |
1599 |
337.18 |
| Oct 19 2023 |
1128 |
321.18 |
| Oct 19 2023 |
4763 |
331.85 |
| Oct 12 2023 |
1599 |
337.18 |
| Oct 12 2023 |
1129 |
321.18 |
| Oct 12 2023 |
4765 |
331.85 |
| Oct 05 2023 |
1585 |
337.18 |
| Oct 05 2023 |
1129 |
321.18 |
| Oct 05 2023 |
4680 |
331.85 |
| Sep 28 2023 |
1592 |
337.18 |
| Sep 28 2023 |
1134 |
321.18 |
| Sep 28 2023 |
4742 |
331.85 |
| Sep 21 2023 |
1589 |
337.18 |
| Sep 21 2023 |
1100 |
321.18 |
| Sep 21 2023 |
4734 |
331.85 |
| Sep 14 2023 |
1601 |
337.18 |
| Sep 14 2023 |
1104 |
321.18 |
| Sep 14 2023 |
4736 |
331.85 |
| Sep 07 2023 |
1608 |
337.18 |
| Sep 07 2023 |
1128 |
321.18 |
| Sep 07 2023 |
4739 |
331.85 |
| Aug 31 2023 |
1602 |
337.18 |
| Aug 31 2023 |
1115 |
321.18 |
| Aug 31 2023 |
4776 |
331.85 |
| Aug 24 2023 |
1615 |
337.18 |
| Aug 24 2023 |
1141 |
321.18 |
| Aug 24 2023 |
4754 |
331.85 |
| Aug 17 2023 |
1627 |
337.18 |
| Aug 17 2023 |
1192 |
321.18 |
| Aug 17 2023 |
4784 |
331.85 |
| Aug 10 2023 |
1638 |
337.18 |
| Aug 10 2023 |
1249 |
321.18 |
| Aug 10 2023 |
4812 |
331.85 |
| Aug 03 2023 |
1624 |
337.18 |
| Aug 03 2023 |
1250 |
321.18 |
| Aug 03 2023 |
4784 |
331.85 |
| Jul 27 2023 |
1637 |
337.18 |
| Jul 27 2023 |
1270 |
321.18 |
| Jul 27 2023 |
4769 |
331.85 |
| Jul 20 2023 |
1681 |
337.18 |
| Jul 20 2023 |
1367 |
325.59 |
| Jul 20 2023 |
4726 |
331.39 |
| Jul 13 2023 |
1697 |
337.18 |
| Jul 13 2023 |
1401 |
325.59 |
| Jul 13 2023 |
4756 |
331.39 |
| Jul 06 2023 |
1694 |
337.18 |
| Jul 06 2023 |
1411 |
325.59 |
| Jul 06 2023 |
4757 |
331.39 |
| Jun 29 2023 |
1694 |
337.18 |
| Jun 29 2023 |
1418 |
325.59 |
| Jun 29 2023 |
4752 |
331.39 |
| Jun 22 2023 |
1682 |
337.18 |
| Jun 22 2023 |
1435 |
325.59 |
| Jun 22 2023 |
4742 |
331.39 |
| Jun 15 2023 |
1607 |
337.18 |
| Jun 15 2023 |
1497 |
325.59 |
| Jun 15 2023 |
4759 |
331.39 |
| Jun 08 2023 |
1619 |
337.18 |
| Jun 08 2023 |
1502 |
325.59 |
| Jun 08 2023 |
4783 |
331.39 |
| Jun 01 2023 |
1605 |
337.18 |
| Jun 01 2023 |
1474 |
325.59 |
| Jun 01 2023 |
4774 |
331.39 |
| May 25 2023 |
1618 |
337.18 |
| May 25 2023 |
1473 |
325.59 |
| May 25 2023 |
4761 |
331.39 |
| May 18 2023 |
1591 |
337.18 |
| May 18 2023 |
1436 |
325.59 |
| May 18 2023 |
4739 |
331.39 |
| May 11 2023 |
1609 |
337.18 |
| May 11 2023 |
1412 |
325.59 |
| May 11 2023 |
4714 |
331.39 |
| May 04 2023 |
1569 |
337.18 |
| May 04 2023 |
1381 |
325.59 |
| May 04 2023 |
4644 |
331.39 |
| Apr 27 2023 |
1576 |
337.18 |
| Apr 27 2023 |
1391 |
325.59 |
| Apr 27 2023 |
4610 |
331.39 |
| Apr 20 2023 |
2641 |
349.33 |
| Apr 20 2023 |
1388 |
325.59 |
| Apr 20 2023 |
4982 |
339.84 |
| Apr 13 2023 |
2608 |
349.33 |
| Apr 13 2023 |
1373 |
325.59 |
| Apr 13 2023 |
4958 |
339.84 |
| Apr 06 2023 |
2375 |
342.28 |
| Apr 06 2023 |
1376 |
325.59 |
| Apr 06 2023 |
4179 |
323.44 |
| Mar 30 2023 |
2351 |
342.28 |
| Mar 30 2023 |
1376 |
325.59 |
| Mar 30 2023 |
4177 |
323.44 |
| Mar 23 2023 |
2330 |
342.28 |
| Mar 23 2023 |
1393 |
325.59 |
| Mar 23 2023 |
4155 |
323.44 |
| Mar 16 2023 |
2301 |
342.28 |
| Mar 16 2023 |
1378 |
325.59 |
| Mar 16 2023 |
4127 |
323.44 |
| Mar 09 2023 |
2227 |
342.28 |
| Mar 09 2023 |
1374 |
325.59 |
| Mar 09 2023 |
4091 |
323.44 |
| Mar 02 2023 |
2204 |
342.28 |
| Mar 02 2023 |
1369 |
325.59 |
| Mar 02 2023 |
4071 |
323.44 |
| Feb 23 2023 |
2208 |
342.28 |
| Feb 23 2023 |
1368 |
325.59 |
| Feb 23 2023 |
4068 |
323.44 |
| Feb 16 2023 |
2155 |
342.28 |
| Feb 16 2023 |
1354 |
325.59 |
| Feb 16 2023 |
4018 |
323.44 |
| Feb 09 2023 |
2155 |
342.28 |
| Feb 09 2023 |
1355 |
325.59 |
| Feb 09 2023 |
4014 |
323.44 |
| Feb 02 2023 |
2153 |
342.28 |
| Feb 02 2023 |
1353 |
325.59 |
| Feb 02 2023 |
3999 |
323.44 |
| Jan 26 2023 |
2153 |
342.28 |
| Jan 26 2023 |
1352 |
325.59 |
| Jan 26 2023 |
3993 |
323.44 |
| Jan 19 2023 |
2153 |
342.28 |
| Jan 19 2023 |
1347 |
325.59 |
| Jan 19 2023 |
3989 |
323.44 |
| Jan 12 2023 |
2153 |
342.28 |
| Jan 12 2023 |
1347 |
325.59 |
| Jan 12 2023 |
3989 |
323.44 |
| Jan 05 2023 |
2153 |
342.28 |
| Jan 05 2023 |
1347 |
325.59 |
| Jan 05 2023 |
3989 |
323.44 |
| Dec 29 2022 |
2153 |
342.28 |
| Dec 29 2022 |
1348 |
325.59 |
| Dec 29 2022 |
3989 |
323.44 |
| Dec 22 2022 |
2153 |
342.28 |
| Dec 22 2022 |
1348 |
325.59 |
| Dec 22 2022 |
3989 |
323.44 |
| Dec 15 2022 |
2154 |
342.28 |
| Dec 15 2022 |
1348 |
325.59 |
| Dec 15 2022 |
3991 |
323.44 |
| Dec 08 2022 |
2154 |
342.28 |
| Dec 08 2022 |
1349 |
325.59 |
| Dec 08 2022 |
3989 |
323.44 |
| Dec 01 2022 |
2154 |
342.28 |
| Dec 01 2022 |
1349 |
325.59 |
| Dec 01 2022 |
3989 |
323.44 |
| Nov 24 2022 |
2154 |
342.28 |
| Nov 24 2022 |
1349 |
325.59 |
| Nov 24 2022 |
3989 |
323.44 |
| Nov 17 2022 |
2149 |
342.28 |
| Nov 17 2022 |
1347 |
325.59 |
| Nov 17 2022 |
3994 |
323.44 |
| Nov 10 2022 |
2150 |
342.28 |
| Nov 10 2022 |
1348 |
325.59 |
| Nov 10 2022 |
3995 |
323.44 |
| Nov 03 2022 |
2150 |
342.28 |
| Nov 03 2022 |
1353 |
325.59 |
| Nov 03 2022 |
3986 |
323.44 |
| Oct 27 2022 |
2150 |
342.28 |
| Oct 27 2022 |
1352 |
325.59 |
| Oct 27 2022 |
3979 |
323.44 |
| Oct 20 2022 |
2153 |
342.28 |
| Oct 20 2022 |
1351 |
325.59 |
| Oct 20 2022 |
3979 |
323.44 |
| Oct 13 2022 |
2150 |
342.28 |
| Oct 13 2022 |
1351 |
325.59 |
| Oct 13 2022 |
3979 |
323.44 |
| Oct 06 2022 |
2152 |
342.28 |
| Oct 06 2022 |
1351 |
325.59 |
| Oct 06 2022 |
3975 |
323.44 |
| Sep 29 2022 |
2146 |
342.28 |
| Sep 29 2022 |
1348 |
325.59 |
| Sep 29 2022 |
3977 |
323.44 |
| Sep 22 2022 |
2140 |
342.28 |
| Sep 22 2022 |
1347 |
325.59 |
| Sep 22 2022 |
3975 |
323.44 |
| Sep 15 2022 |
2138 |
342.28 |
| Sep 15 2022 |
1348 |
325.59 |
| Sep 15 2022 |
3973 |
323.44 |
| Sep 08 2022 |
2140 |
342.28 |
| Sep 08 2022 |
1337 |
325.59 |
| Sep 08 2022 |
3967 |
323.44 |
| Sep 01 2022 |
2116 |
342.28 |
| Sep 01 2022 |
1309 |
325.59 |
| Sep 01 2022 |
3919 |
323.44 |
| Aug 25 2022 |
2098 |
342.28 |
| Aug 25 2022 |
1293 |
325.59 |
| Aug 25 2022 |
3888 |
323.44 |
| Aug 18 2022 |
2064 |
342.28 |
| Aug 18 2022 |
1299 |
325.59 |
| Aug 18 2022 |
3869 |
323.44 |
| Aug 11 2022 |
2057 |
342.28 |
| Aug 11 2022 |
1299 |
325.59 |
| Aug 11 2022 |
3837 |
323.44 |
| Aug 04 2022 |
2045 |
342.28 |
| Aug 04 2022 |
1297 |
325.59 |
| Aug 04 2022 |
3816 |
323.44 |
| Jul 28 2022 |
2018 |
342.28 |
| Jul 28 2022 |
1290 |
325.59 |
| Jul 28 2022 |
3754 |
323.44 |
| Jul 21 2022 |
2000 |
342.28 |
| Jul 21 2022 |
1277 |
325.59 |
| Jul 21 2022 |
3701 |
323.44 |
| Jul 14 2022 |
1997 |
342.28 |
| Jul 14 2022 |
1274 |
325.59 |
| Jul 14 2022 |
3695 |
323.44 |
| Jul 07 2022 |
1964 |
342.28 |
| Jul 07 2022 |
1270 |
325.59 |
| Jul 07 2022 |
3671 |
323.44 |
| Jun 30 2022 |
1936 |
342.28 |
| Jun 30 2022 |
1276 |
325.59 |
| Jun 30 2022 |
3658 |
323.44 |
| Jun 23 2022 |
1934 |
342.28 |
| Jun 23 2022 |
1280 |
325.59 |
| Jun 23 2022 |
3643 |
323.44 |
| Jun 16 2022 |
1903 |
342.28 |
| Jun 16 2022 |
1295 |
325.59 |
| Jun 16 2022 |
3545 |
323.44 |
| Jun 09 2022 |
1885 |
342.28 |
| Jun 09 2022 |
1290 |
325.59 |
| Jun 09 2022 |
3471 |
323.44 |
| Jun 02 2022 |
1847 |
342.28 |
| Jun 02 2022 |
1289 |
325.59 |
| Jun 02 2022 |
3384 |
323.44 |
| May 26 2022 |
1816 |
342.28 |
| May 26 2022 |
1285 |
325.59 |
| May 26 2022 |
3302 |
323.44 |
| May 19 2022 |
1758 |
342.28 |
| May 19 2022 |
1266 |
325.59 |
| May 19 2022 |
3250 |
323.44 |
| May 12 2022 |
1752 |
342.28 |
| May 12 2022 |
1264 |
325.59 |
| May 12 2022 |
3227 |
323.44 |
| May 05 2022 |
1681 |
342.28 |
| May 05 2022 |
1253 |
325.59 |
| May 05 2022 |
3136 |
323.44 |
| Apr 28 2022 |
1630 |
342.28 |
| Apr 28 2022 |
1251 |
325.59 |
| Apr 28 2022 |
3064 |
323.44 |
| Apr 21 2022 |
1750 |
354.71 |
| Apr 21 2022 |
1281 |
330 |
| Apr 21 2022 |
3285 |
333.94 |
| Apr 14 2022 |
1661 |
354.71 |
| Apr 14 2022 |
1268 |
330 |
| Apr 14 2022 |
3226 |
333.94 |
| Apr 07 2022 |
1584 |
354.71 |
| Apr 07 2022 |
1274 |
330 |
| Apr 07 2022 |
3177 |
333.94 |
| Mar 31 2022 |
1569 |
354.71 |
| Mar 31 2022 |
1277 |
330 |
| Mar 31 2022 |
3170 |
333.94 |
| Mar 24 2022 |
1676 |
367.72 |
| Mar 24 2022 |
1272 |
330 |
| Mar 24 2022 |
3886 |
358.05 |
| Mar 17 2022 |
1671 |
367.72 |
| Mar 17 2022 |
1267 |
330 |
| Mar 17 2022 |
3851 |
358.05 |
| Mar 10 2022 |
1573 |
367.72 |
| Mar 10 2022 |
1256 |
330 |
| Mar 10 2022 |
3801 |
358.05 |
| Mar 03 2022 |
1598 |
367.72 |
| Mar 03 2022 |
1222 |
330 |
| Mar 03 2022 |
3807 |
358.05 |
| Feb 24 2022 |
1530 |
367.72 |
| Feb 24 2022 |
1886 |
368.24 |
| Feb 24 2022 |
3228 |
343.25 |
| Feb 17 2022 |
1404 |
367.72 |
| Feb 17 2022 |
1852 |
368.24 |
| Feb 17 2022 |
3028 |
343.25 |
| Feb 10 2022 |
1431 |
367.72 |
| Feb 10 2022 |
1845 |
368.24 |
| Feb 10 2022 |
3064 |
343.25 |
| Feb 03 2022 |
1446 |
367.72 |
| Feb 03 2022 |
1818 |
368.24 |
| Feb 03 2022 |
3074 |
343.25 |
| Jan 27 2022 |
1803 |
386.7 |
| Jan 27 2022 |
2860 |
374.74 |
| Jan 27 2022 |
3070 |
343.25 |
| Jan 20 2022 |
1821 |
386.7 |
| Jan 20 2022 |
2878 |
374.74 |
| Jan 20 2022 |
3077 |
343.25 |
| Jan 13 2022 |
1821 |
386.7 |
| Jan 13 2022 |
2896 |
374.74 |
| Jan 13 2022 |
3077 |
343.25 |
| Jan 06 2022 |
1821 |
386.7 |
| Jan 06 2022 |
2896 |
374.74 |
| Jan 06 2022 |
3077 |
343.25 |
| Dec 30 2021 |
1821 |
386.7 |
| Dec 30 2021 |
2898 |
374.74 |
| Dec 30 2021 |
3076 |
343.25 |
| Dec 23 2021 |
1821 |
386.7 |
| Dec 23 2021 |
2898 |
374.74 |
| Dec 23 2021 |
3076 |
343.25 |
| Dec 16 2021 |
1821 |
386.7 |
| Dec 16 2021 |
2898 |
374.74 |
| Dec 16 2021 |
3076 |
343.25 |
| Dec 09 2021 |
1821 |
386.7 |
| Dec 09 2021 |
2898 |
374.74 |
| Dec 09 2021 |
3076 |
343.25 |
| Dec 02 2021 |
1821 |
386.7 |
| Dec 02 2021 |
2899 |
374.74 |
| Dec 02 2021 |
3077 |
343.25 |
| Nov 25 2021 |
1821 |
386.7 |
| Nov 25 2021 |
2899 |
374.74 |
| Nov 25 2021 |
3077 |
343.25 |
| Nov 18 2021 |
1821 |
386.7 |
| Nov 18 2021 |
2899 |
374.74 |
| Nov 18 2021 |
3077 |
343.25 |
| Nov 11 2021 |
1821 |
386.7 |
| Nov 11 2021 |
2899 |
374.74 |
| Nov 11 2021 |
3077 |
343.25 |
| Nov 04 2021 |
1840 |
386.7 |
| Nov 04 2021 |
2899 |
374.74 |
| Nov 04 2021 |
3086 |
343.25 |
| Oct 28 2021 |
1840 |
386.7 |
| Oct 28 2021 |
2899 |
374.74 |
| Oct 28 2021 |
3085 |
343.25 |
| Oct 21 2021 |
1840 |
386.7 |
| Oct 21 2021 |
2899 |
374.74 |
| Oct 21 2021 |
3085 |
343.25 |
| Oct 14 2021 |
1846 |
386.7 |
| Oct 14 2021 |
2899 |
374.74 |
| Oct 14 2021 |
3088 |
343.25 |
| Oct 07 2021 |
1846 |
386.7 |
| Oct 07 2021 |
2900 |
374.74 |
| Oct 07 2021 |
3088 |
343.25 |
| Sep 30 2021 |
1815 |
386.7 |
| Sep 30 2021 |
2872 |
374.74 |
| Sep 30 2021 |
3044 |
343.25 |
| Sep 23 2021 |
1788 |
386.7 |
| Sep 23 2021 |
2781 |
374.74 |
| Sep 23 2021 |
2965 |
343.25 |
| Sep 16 2021 |
1722 |
386.7 |
| Sep 16 2021 |
2747 |
374.74 |
| Sep 16 2021 |
2894 |
343.25 |
| Sep 09 2021 |
1732 |
386.7 |
| Sep 09 2021 |
2731 |
374.74 |
| Sep 09 2021 |
2884 |
343.25 |
| Sep 02 2021 |
1462 |
372.26 |
| Sep 02 2021 |
2611 |
374.74 |
| Sep 02 2021 |
2777 |
343.25 |
| Aug 26 2021 |
1427 |
372.26 |
| Aug 26 2021 |
2806 |
384.3 |
| Aug 26 2021 |
2742 |
343.25 |
| Aug 19 2021 |
1410 |
372.26 |
| Aug 19 2021 |
2640 |
384.3 |
| Aug 19 2021 |
2608 |
343.25 |
| Aug 12 2021 |
1387 |
372.26 |
| Aug 12 2021 |
2607 |
384.3 |
| Aug 12 2021 |
2568 |
343.25 |
| Aug 05 2021 |
1329 |
372.26 |
| Aug 05 2021 |
2565 |
384.3 |
| Aug 05 2021 |
2465 |
343.25 |
| Jul 29 2021 |
1308 |
372.26 |
| Jul 29 2021 |
2743 |
391.79 |
| Jul 29 2021 |
2828 |
355.33 |
| Jul 22 2021 |
1249 |
372.26 |
| Jul 22 2021 |
2627 |
391.79 |
| Jul 22 2021 |
2662 |
355.33 |
| Jul 15 2021 |
1270 |
372.26 |
| Jul 15 2021 |
2611 |
391.79 |
| Jul 15 2021 |
2602 |
355.33 |
| Jul 08 2021 |
1249 |
372.26 |
| Jul 08 2021 |
2634 |
391.79 |
| Jul 08 2021 |
2565 |
355.33 |
| Jul 01 2021 |
1250 |
372.26 |
| Jul 01 2021 |
2612 |
391.79 |
| Jul 01 2021 |
2515 |
355.33 |
| Jun 24 2021 |
1169 |
372.26 |
| Jun 24 2021 |
2624 |
391.79 |
| Jun 24 2021 |
2451 |
355.33 |
| Jun 17 2021 |
1123 |
372.26 |
| Jun 17 2021 |
2502 |
391.79 |
| Jun 17 2021 |
2275 |
355.33 |
| Jun 10 2021 |
1059 |
372.26 |
| Jun 10 2021 |
2417 |
391.79 |
| Jun 10 2021 |
2068 |
355.33 |
| Jun 03 2021 |
1987 |
355.33 |
| May 27 2021 |
1561 |
372.26 |
| May 27 2021 |
1693 |
378.6 |
| May 27 2021 |
2743 |
355.33 |
| May 07 2021 |
2864 |
355.33 |
| Apr 30 2021 |
884 |
367.72 |
| Apr 30 2021 |
387 |
367.06 |
| Apr 30 2021 |
1868 |
378.82 |
| Apr 23 2021 |
660 |
365.75 |
| Apr 23 2021 |
369 |
367.06 |
| Apr 23 2021 |
1669 |
380.12 |
| Apr 16 2021 |
517 |
390.86 |
| Apr 16 2021 |
1267 |
433.85 |
| Apr 16 2021 |
2708 |
428.54 |
| Apr 09 2021 |
517 |
390.86 |
| Apr 09 2021 |
1167 |
433.85 |
| Apr 09 2021 |
2201 |
428.54 |
| Apr 02 2021 |
1143 |
433.85 |
| Apr 02 2021 |
517 |
390.86 |
| Apr 02 2021 |
2171 |
428.54 |
| Mar 26 2021 |
517 |
390.86 |
| Mar 26 2021 |
995 |
433.85 |
| Mar 26 2021 |
1993 |
428.54 |
| Mar 19 2021 |
451 |
390.86 |
| Mar 19 2021 |
966 |
433.85 |
| Mar 19 2021 |
1801 |
428.54 |
| Mar 12 2021 |
874 |
433.85 |
| Mar 12 2021 |
418 |
390.86 |
| Mar 12 2021 |
1651 |
428.54 |
| Mar 05 2021 |
529 |
390.86 |
| Mar 05 2021 |
1498 |
433.85 |
| Mar 05 2021 |
2459 |
428.54 |
| Feb 26 2021 |
895 |
387.36 |
| Feb 26 2021 |
623 |
390.86 |
| Feb 26 2021 |
1773 |
433.85 |
| Feb 26 2021 |
2022 |
407.95 |
| Feb 19 2021 |
930 |
387.36 |
| Feb 19 2021 |
515 |
378.31 |
| Feb 19 2021 |
2205 |
433.85 |
| Feb 19 2021 |
2261 |
407.95 |
| Feb 12 2021 |
2398 |
433.85 |
| Feb 12 2021 |
1010 |
387.36 |
| Feb 12 2021 |
641 |
378.31 |
| Feb 12 2021 |
2413 |
407.95 |
| Feb 05 2021 |
1053 |
387.36 |
| Feb 05 2021 |
671 |
378.31 |
| Feb 05 2021 |
2528 |
433.85 |
| Feb 05 2021 |
2550 |
407.95 |
| Jan 29 2021 |
1124 |
389.66 |
| Jan 29 2021 |
670 |
378.31 |
| Jan 29 2021 |
3066 |
448.22 |
| Jan 29 2021 |
2487 |
405.21 |
| Jan 22 2021 |
3165 |
448.22 |
| Jan 22 2021 |
674 |
378.31 |
| Jan 22 2021 |
1141 |
389.66 |
| Jan 22 2021 |
2546 |
405.21 |
| Jan 15 2021 |
674 |
378.31 |
| Jan 15 2021 |
1162 |
389.66 |
| Jan 15 2021 |
3165 |
448.22 |
| Jan 15 2021 |
2594 |
405.21 |
| Jan 08 2021 |
674 |
378.31 |
| Jan 08 2021 |
1162 |
389.66 |
| Jan 08 2021 |
3165 |
448.22 |
| Jan 08 2021 |
2588 |
405.21 |
| Jan 01 2021 |
1155 |
389.66 |
| Jan 01 2021 |
674 |
378.31 |
| Jan 01 2021 |
3165 |
448.22 |
| Jan 01 2021 |
2564 |
405.21 |
| Dec 25 2020 |
3165 |
448.22 |
| Dec 25 2020 |
674 |
378.31 |
| Dec 25 2020 |
1155 |
389.66 |
| Dec 25 2020 |
2564 |
405.21 |
| Dec 18 2020 |
1155 |
389.66 |
| Dec 18 2020 |
661 |
378.31 |
| Dec 18 2020 |
3165 |
448.22 |
| Dec 18 2020 |
2564 |
405.21 |
| Dec 11 2020 |
661 |
378.31 |
| Dec 11 2020 |
1155 |
389.66 |
| Dec 11 2020 |
3165 |
448.22 |
| Dec 11 2020 |
2559 |
405.21 |
| Dec 04 2020 |
1142 |
389.66 |
| Dec 04 2020 |
661 |
378.31 |
| Dec 04 2020 |
3165 |
448.22 |
| Dec 04 2020 |
2547 |
405.21 |
| Nov 27 2020 |
1142 |
389.66 |
| Nov 27 2020 |
661 |
378.31 |
| Nov 27 2020 |
3165 |
448.22 |
| Nov 27 2020 |
2547 |
405.21 |
| Nov 20 2020 |
1142 |
389.66 |
| Nov 20 2020 |
661 |
378.31 |
| Nov 20 2020 |
3165 |
448.22 |
| Nov 20 2020 |
2547 |
405.21 |
| Nov 13 2020 |
661 |
378.31 |
| Nov 13 2020 |
1142 |
389.66 |
| Nov 13 2020 |
3165 |
448.22 |
| Nov 13 2020 |
2547 |
405.21 |
| Nov 06 2020 |
3165 |
448.22 |
| Nov 06 2020 |
1142 |
389.66 |
| Nov 06 2020 |
661 |
378.31 |
| Nov 06 2020 |
2588 |
405.21 |
| Oct 30 2020 |
658 |
378.31 |
| Oct 30 2020 |
1140 |
389.66 |
| Oct 30 2020 |
3156 |
448.22 |
| Oct 30 2020 |
2538 |
405.21 |
| Oct 23 2020 |
1140 |
389.66 |
| Oct 23 2020 |
660 |
378.31 |
| Oct 23 2020 |
3045 |
448.22 |
| Oct 23 2020 |
2509 |
405.21 |
| Oct 16 2020 |
3062 |
448.22 |
| Oct 16 2020 |
1134 |
389.66 |
| Oct 16 2020 |
630 |
378.31 |
| Oct 16 2020 |
2510 |
405.21 |
| Oct 09 2020 |
1126 |
389.66 |
| Oct 09 2020 |
630 |
378.31 |
| Oct 09 2020 |
3060 |
448.22 |
| Oct 09 2020 |
2499 |
405.21 |
| Oct 02 2020 |
2962 |
448.22 |
| Oct 02 2020 |
1041 |
389.66 |
| Oct 02 2020 |
621 |
378.31 |
| Oct 02 2020 |
2326 |
405.21 |
| Sep 25 2020 |
3424 |
462.6 |
| Sep 25 2020 |
1063 |
389.66 |
| Sep 25 2020 |
357 |
353.21 |
| Sep 25 2020 |
2478 |
407.89 |
| Sep 18 2020 |
1068 |
389.66 |
| Sep 18 2020 |
365 |
353.21 |
| Sep 18 2020 |
3440 |
462.6 |
| Sep 18 2020 |
2477 |
407.89 |
| Sep 11 2020 |
346 |
353.21 |
| Sep 11 2020 |
1085 |
389.66 |
| Sep 11 2020 |
3301 |
462.6 |
| Sep 11 2020 |
2322 |
407.89 |
| Sep 04 2020 |
1174 |
389.66 |
| Sep 04 2020 |
362 |
353.21 |
| Sep 04 2020 |
2414 |
426.51 |
| Sep 04 2020 |
2494 |
404.4 |
| Aug 28 2020 |
3329 |
444.81 |
| Aug 28 2020 |
1616 |
397.88 |
| Aug 28 2020 |
452 |
348.81 |
| Aug 28 2020 |
1989 |
387.57 |
| Aug 21 2020 |
458 |
348.81 |
| Aug 21 2020 |
1713 |
397.88 |
| Aug 21 2020 |
3554 |
444.81 |
| Aug 21 2020 |
2145 |
387.57 |
| Aug 14 2020 |
525 |
348.81 |
| Aug 14 2020 |
1748 |
397.88 |
| Aug 14 2020 |
3644 |
444.81 |
| Aug 14 2020 |
2189 |
387.57 |
| Aug 07 2020 |
3935 |
444.81 |
| Aug 07 2020 |
679 |
360.34 |
| Aug 07 2020 |
1887 |
397.88 |
| Aug 07 2020 |
2323 |
387.57 |
| Jul 31 2020 |
1799 |
391.79 |
| Jul 31 2020 |
714 |
360.34 |
| Jul 31 2020 |
4189 |
444.81 |
| Jul 31 2020 |
1894 |
376.55 |
| Jul 24 2020 |
1960 |
391.79 |
| Jul 24 2020 |
717 |
360.34 |
| Jul 24 2020 |
4370 |
444.81 |
| Jul 24 2020 |
2030 |
376.55 |
| Jul 17 2020 |
728 |
360.34 |
| Jul 17 2020 |
2142 |
391.79 |
| Jul 17 2020 |
4706 |
444.81 |
| Jul 17 2020 |
2130 |
376.55 |
| Jul 10 2020 |
4937 |
444.81 |
| Jul 10 2020 |
2332 |
391.79 |
| Jul 10 2020 |
807 |
360.34 |
| Jul 10 2020 |
2270 |
376.55 |
| Jul 03 2020 |
2357 |
391.79 |
| Jul 03 2020 |
830 |
360.34 |
| Jul 03 2020 |
5058 |
444.81 |
| Jul 03 2020 |
2295 |
376.55 |
| Jun 26 2020 |
930 |
360.34 |
| Jun 26 2020 |
2555 |
391.79 |
| Jun 26 2020 |
5308 |
444.81 |
| Jun 26 2020 |
2482 |
376.55 |
| Jun 19 2020 |
963 |
360.34 |
| Jun 19 2020 |
2660 |
391.79 |
| Jun 19 2020 |
5441 |
444.81 |
| Jun 19 2020 |
2651 |
376.55 |
| Jun 12 2020 |
2755 |
391.79 |
| Jun 12 2020 |
1023 |
362.79 |
| Jun 12 2020 |
5678 |
444.81 |
| Jun 12 2020 |
2752 |
376.55 |
| Jun 05 2020 |
2887 |
391.79 |
| Jun 05 2020 |
1053 |
362.79 |
| Jun 05 2020 |
5786 |
444.81 |
| Jun 05 2020 |
2860 |
376.55 |
| May 29 2020 |
1071 |
362.79 |
| May 29 2020 |
2869 |
389.89 |
| May 29 2020 |
5992 |
444.81 |
| May 29 2020 |
2947 |
376.55 |
| May 22 2020 |
6245 |
444.81 |
| May 22 2020 |
2360 |
378.6 |
| May 22 2020 |
1115 |
362.79 |
| May 22 2020 |
3086 |
376.55 |
| May 15 2020 |
1256 |
363.46 |
| May 15 2020 |
2411 |
378.6 |
| May 15 2020 |
6531 |
444.81 |
| May 15 2020 |
3224 |
376.55 |
| May 08 2020 |
2099 |
371.12 |
| May 08 2020 |
1283 |
363.46 |
| May 08 2020 |
6689 |
444.81 |
| May 08 2020 |
3297 |
376.55 |
| May 01 2020 |
7045 |
444.81 |
| May 01 2020 |
2234 |
371.12 |
| May 01 2020 |
1455 |
363.46 |
| May 01 2020 |
3548 |
376.55 |
| Apr 24 2020 |
2289 |
371.12 |
| Apr 24 2020 |
1475 |
363.46 |
| Apr 24 2020 |
10543 |
485.53 |
| Apr 24 2020 |
3711 |
376.55 |
| Apr 17 2020 |
10910 |
485.53 |
| Apr 17 2020 |
2304 |
371.12 |
| Apr 17 2020 |
1480 |
363.46 |
| Apr 17 2020 |
3823 |
376.55 |
| Apr 10 2020 |
11238 |
485.53 |
| Apr 10 2020 |
2356 |
371.12 |
| Apr 10 2020 |
1511 |
363.46 |
| Apr 10 2020 |
3923 |
376.55 |
| Apr 03 2020 |
1640 |
363.46 |
| Apr 03 2020 |
2435 |
371.12 |
| Apr 03 2020 |
11679 |
485.53 |
| Apr 03 2020 |
4059 |
376.55 |
| Mar 27 2020 |
1715 |
363.46 |
| Mar 27 2020 |
2478 |
371.12 |
| Mar 27 2020 |
12095 |
485.53 |
| Mar 27 2020 |
4223 |
376.55 |
| Mar 20 2020 |
1732 |
363.46 |
| Mar 20 2020 |
2522 |
371.12 |
| Mar 20 2020 |
12327 |
485.53 |
| Mar 20 2020 |
4297 |
376.55 |
| Mar 13 2020 |
7966 |
436.91 |
| Mar 13 2020 |
1721 |
363.46 |
| Mar 13 2020 |
3349 |
383.77 |
| Mar 13 2020 |
4397 |
376.79 |
| Mar 06 2020 |
3386 |
383.77 |
| Mar 06 2020 |
1757 |
363.46 |
| Mar 06 2020 |
8108 |
436.91 |
| Mar 06 2020 |
4435 |
376.79 |
| Feb 28 2020 |
3376 |
383.77 |
| Feb 28 2020 |
1836 |
363.46 |
| Feb 28 2020 |
8178 |
436.91 |
| Feb 28 2020 |
4478 |
376.79 |
| Feb 21 2020 |
8024 |
436.91 |
| Feb 21 2020 |
1873 |
366.02 |
| Feb 21 2020 |
3336 |
383.77 |
| Feb 21 2020 |
4405 |
376.79 |
| Feb 14 2020 |
3351 |
383.77 |
| Feb 14 2020 |
1884 |
366.02 |
| Feb 14 2020 |
8057 |
436.91 |
| Feb 14 2020 |
4417 |
376.79 |
| Feb 07 2020 |
1908 |
366.02 |
| Feb 07 2020 |
3615 |
388.12 |
| Feb 07 2020 |
11459 |
473.01 |
| Feb 07 2020 |
4416 |
376.79 |
| Jan 31 2020 |
1911 |
366.02 |
| Jan 31 2020 |
3637 |
388.12 |
| Jan 31 2020 |
11541 |
473.01 |
| Jan 31 2020 |
4428 |
376.79 |
| Jan 24 2020 |
11543 |
473.01 |
| Jan 24 2020 |
1909 |
366.02 |
| Jan 24 2020 |
3644 |
388.12 |
| Jan 24 2020 |
4433 |
376.79 |
| Jan 17 2020 |
1909 |
366.02 |
| Jan 17 2020 |
3626 |
388.12 |
| Jan 17 2020 |
11556 |
473.01 |
| Jan 17 2020 |
4422 |
376.79 |
| Jan 10 2020 |
3622 |
388.12 |
| Jan 10 2020 |
1909 |
366.02 |
| Jan 10 2020 |
11556 |
473.01 |
| Jan 10 2020 |
4423 |
376.79 |
| Jan 03 2020 |
1909 |
366.02 |
| Jan 03 2020 |
3624 |
388.12 |
| Jan 03 2020 |
11558 |
473.01 |
| Jan 03 2020 |
4424 |
376.79 |
| Dec 27 2019 |
1908 |
366.02 |
| Dec 27 2019 |
3623 |
388.12 |
| Dec 27 2019 |
11558 |
473.01 |
| Dec 27 2019 |
4425 |
376.79 |
| Dec 20 2019 |
3623 |
388.12 |
| Dec 20 2019 |
1908 |
366.02 |
| Dec 20 2019 |
11558 |
473.01 |
| Dec 20 2019 |
4425 |
376.79 |
| Dec 13 2019 |
1908 |
366.02 |
| Dec 13 2019 |
3623 |
388.12 |
| Dec 13 2019 |
11559 |
473.01 |
| Dec 13 2019 |
4425 |
376.79 |
| Dec 06 2019 |
11559 |
473.01 |
| Dec 06 2019 |
3621 |
388.12 |
| Dec 06 2019 |
1908 |
366.02 |
| Dec 06 2019 |
4424 |
376.79 |
| Nov 29 2019 |
3618 |
388.12 |
| Nov 29 2019 |
1908 |
366.02 |
| Nov 29 2019 |
11559 |
473.01 |
| Nov 29 2019 |
4434 |
376.79 |
| Nov 22 2019 |
1908 |
366.02 |
| Nov 22 2019 |
3618 |
388.12 |
| Nov 22 2019 |
11559 |
473.01 |
| Nov 22 2019 |
4434 |
376.79 |
| Nov 15 2019 |
11559 |
473.01 |
| Nov 15 2019 |
1908 |
366.02 |
| Nov 15 2019 |
3618 |
388.12 |
| Nov 15 2019 |
4435 |
376.79 |
| Nov 08 2019 |
3618 |
388.12 |
| Nov 08 2019 |
1908 |
366.02 |
| Nov 08 2019 |
11527 |
473.01 |
| Nov 08 2019 |
4420 |
376.79 |
| Nov 01 2019 |
11305 |
473.01 |
| Nov 01 2019 |
3619 |
388.12 |
| Nov 01 2019 |
1908 |
366.02 |
| Nov 01 2019 |
4355 |
376.79 |
| Oct 25 2019 |
11305 |
473.01 |
| Oct 25 2019 |
3625 |
388.12 |
| Oct 25 2019 |
1908 |
366.02 |
| Oct 25 2019 |
4359 |
376.79 |
| Oct 18 2019 |
1908 |
366.02 |
| Oct 18 2019 |
3625 |
388.12 |
| Oct 18 2019 |
11347 |
473.01 |
| Oct 18 2019 |
4362 |
376.79 |
| Oct 11 2019 |
1908 |
366.02 |
| Oct 11 2019 |
3625 |
388.12 |
| Oct 11 2019 |
11312 |
473.01 |
| Oct 11 2019 |
4362 |
376.79 |
| Oct 04 2019 |
3630 |
388.12 |
| Oct 04 2019 |
1907 |
366.02 |
| Oct 04 2019 |
11289 |
473.01 |
| Oct 04 2019 |
4369 |
376.79 |
| Sep 27 2019 |
11293 |
473.01 |
| Sep 27 2019 |
3621 |
388.12 |
| Sep 27 2019 |
1907 |
366.02 |
| Sep 27 2019 |
4405 |
376.79 |
| Sep 20 2019 |
3627 |
388.12 |
| Sep 20 2019 |
1930 |
366.02 |
| Sep 20 2019 |
11273 |
473.01 |
| Sep 20 2019 |
4409 |
376.79 |
| Sep 13 2019 |
3619 |
388.12 |
| Sep 13 2019 |
1940 |
366.02 |
| Sep 13 2019 |
11335 |
473.01 |
| Sep 13 2019 |
4412 |
376.79 |
| Sep 06 2019 |
13657 |
497.74 |
| Sep 06 2019 |
1951 |
366.39 |
| Sep 06 2019 |
3625 |
388.12 |
| Sep 06 2019 |
5276 |
384.92 |
| Aug 30 2019 |
3634 |
388.12 |
| Aug 30 2019 |
2208 |
373.23 |
| Aug 30 2019 |
13732 |
497.74 |
| Aug 30 2019 |
5313 |
384.92 |
| Aug 23 2019 |
2236 |
373.23 |
| Aug 23 2019 |
3670 |
388.12 |
| Aug 23 2019 |
13921 |
497.74 |
| Aug 23 2019 |
5359 |
384.92 |
| Aug 16 2019 |
3726 |
388.12 |
| Aug 16 2019 |
2289 |
373.23 |
| Aug 16 2019 |
13848 |
497.74 |
| Aug 16 2019 |
5377 |
384.92 |
| Aug 09 2019 |
13907 |
497.74 |
| Aug 09 2019 |
3732 |
388.12 |
| Aug 09 2019 |
2089 |
368.14 |
| Aug 09 2019 |
5389 |
384.92 |
| Aug 02 2019 |
2094 |
368.14 |
| Aug 02 2019 |
4134 |
393.29 |
| Aug 02 2019 |
14040 |
497.74 |
| Aug 02 2019 |
6479 |
394.63 |
| Jul 26 2019 |
4179 |
393.29 |
| Jul 26 2019 |
2105 |
368.14 |
| Jul 26 2019 |
14021 |
497.74 |
| Jul 26 2019 |
6532 |
394.63 |
| Jul 19 2019 |
4204 |
393.29 |
| Jul 19 2019 |
2125 |
368.14 |
| Jul 19 2019 |
14250 |
497.74 |
| Jul 19 2019 |
6597 |
394.63 |
| Jul 12 2019 |
4361 |
393.29 |
| Jul 12 2019 |
2114 |
368.14 |
| Jul 12 2019 |
14232 |
497.74 |
| Jul 12 2019 |
6716 |
394.63 |
| Jul 05 2019 |
4535 |
393.29 |
| Jul 05 2019 |
2127 |
368.14 |
| Jul 05 2019 |
14442 |
497.74 |
| Jul 05 2019 |
6935 |
394.63 |
| Jun 28 2019 |
4607 |
393.29 |
| Jun 28 2019 |
2149 |
368.14 |
| Jun 28 2019 |
14549 |
497.74 |
| Jun 28 2019 |
7042 |
394.63 |
| Jun 21 2019 |
14507 |
497.74 |
| Jun 21 2019 |
4606 |
393.29 |
| Jun 21 2019 |
2144 |
368.14 |
| Jun 21 2019 |
6998 |
394.63 |
| Jun 14 2019 |
4120 |
385.72 |
| Jun 14 2019 |
2041 |
366.13 |
| Jun 14 2019 |
14501 |
497.74 |
| Jun 14 2019 |
7894 |
401.45 |
| Jun 07 2019 |
4200 |
385.72 |
| Jun 07 2019 |
2088 |
366.13 |
| Jun 07 2019 |
14604 |
497.74 |
| Jun 07 2019 |
8011 |
401.45 |
| May 31 2019 |
14568 |
497.74 |
| May 31 2019 |
6458 |
412.48 |
| May 31 2019 |
2146 |
366.13 |
| May 31 2019 |
18349 |
476.43 |
| May 24 2019 |
6546 |
412.48 |
| May 24 2019 |
2118 |
366.13 |
| May 24 2019 |
14514 |
497.74 |
| May 24 2019 |
18398 |
476.43 |
| May 17 2019 |
14558 |
497.74 |
| May 17 2019 |
6603 |
412.48 |
| May 17 2019 |
18369 |
476.43 |
| May 10 2019 |
14670 |
497.74 |
| May 10 2019 |
6601 |
412.48 |
| May 10 2019 |
18325 |
476.43 |
| May 03 2019 |
6624 |
412.48 |
| May 03 2019 |
14722 |
497.74 |
| May 03 2019 |
18379 |
476.43 |
| Apr 26 2019 |
6657 |
412.48 |
| Apr 26 2019 |
5457 |
400 |
| Apr 26 2019 |
8494 |
406.24 |
| Apr 19 2019 |
6758 |
412.48 |
| Apr 19 2019 |
5406 |
400 |
| Apr 19 2019 |
8490 |
406.24 |
| Apr 18 2019 |
5421 |
400 |
| Apr 18 2019 |
6767 |
412.48 |
| Apr 12 2019 |
6880 |
412.48 |
| Apr 12 2019 |
5417 |
400 |
| Apr 12 2019 |
8554 |
406.24 |
| Apr 05 2019 |
6731 |
412.48 |
| Apr 05 2019 |
5181 |
400 |
| Apr 05 2019 |
8307 |
406.24 |
| Mar 29 2019 |
6638 |
412.48 |
| Mar 29 2019 |
5170 |
400 |
| Mar 29 2019 |
8247 |
406.24 |
