| May 01 2024 |
4252 |
439.46 |
| May 01 2024 |
7066 |
439.46 |
| Apr 24 2024 |
5489 |
452.8 |
| Apr 24 2024 |
10440 |
452.8 |
| Apr 17 2024 |
5466 |
452.8 |
| Apr 17 2024 |
10464 |
452.8 |
| Apr 10 2024 |
5469 |
452.8 |
| Apr 10 2024 |
10517 |
452.8 |
| Apr 03 2024 |
5440 |
452.8 |
| Apr 03 2024 |
10373 |
452.8 |
| Mar 27 2024 |
5420 |
452.8 |
| Mar 27 2024 |
10467 |
452.8 |
| Mar 21 2024 |
5426 |
452.8 |
| Mar 21 2024 |
10389 |
452.8 |
| Mar 14 2024 |
5403 |
452.8 |
| Mar 14 2024 |
10456 |
452.8 |
| Mar 07 2024 |
5437 |
452.8 |
| Mar 07 2024 |
10490 |
452.8 |
| Feb 29 2024 |
5439 |
452.8 |
| Feb 29 2024 |
10479 |
452.8 |
| Feb 22 2024 |
5428 |
452.8 |
| Feb 22 2024 |
10510 |
452.8 |
| Feb 15 2024 |
5431 |
452.8 |
| Feb 15 2024 |
10436 |
452.8 |
| Feb 08 2024 |
5403 |
452.8 |
| Feb 08 2024 |
10480 |
452.8 |
| Feb 01 2024 |
5411 |
452.8 |
| Feb 01 2024 |
10411 |
452.8 |
| Jan 25 2024 |
5379 |
452.8 |
| Jan 25 2024 |
10317 |
452.8 |
| Jan 18 2024 |
5366 |
452.8 |
| Jan 18 2024 |
10319 |
452.8 |
| Jan 11 2024 |
5367 |
452.8 |
| Jan 11 2024 |
10312 |
452.8 |
| Jan 04 2024 |
5371 |
452.8 |
| Jan 04 2024 |
10000 |
452.8 |
| Dec 28 2023 |
5367 |
452.8 |
| Dec 28 2023 |
9977 |
452.8 |
| Dec 21 2023 |
5367 |
452.8 |
| Dec 21 2023 |
9977 |
452.8 |
| Dec 14 2023 |
5365 |
452.8 |
| Dec 14 2023 |
9949 |
452.8 |
| Dec 07 2023 |
5366 |
452.8 |
| Dec 07 2023 |
9949 |
452.8 |
| Nov 30 2023 |
5368 |
452.8 |
| Nov 30 2023 |
9950 |
452.8 |
| Nov 23 2023 |
5369 |
452.8 |
| Nov 23 2023 |
9927 |
452.8 |
| Nov 16 2023 |
5843 |
466.15 |
| Nov 16 2023 |
10812 |
466.15 |
| Nov 09 2023 |
5843 |
466.15 |
| Nov 09 2023 |
10726 |
466.15 |
| Nov 02 2023 |
5843 |
466.15 |
| Nov 02 2023 |
10723 |
466.15 |
| Oct 26 2023 |
5827 |
466.15 |
| Oct 26 2023 |
10714 |
466.15 |
| Oct 19 2023 |
5809 |
466.15 |
| Oct 19 2023 |
10650 |
466.15 |
| Oct 12 2023 |
5806 |
466.15 |
| Oct 12 2023 |
10586 |
466.15 |
| Oct 05 2023 |
5818 |
466.15 |
| Oct 05 2023 |
10299 |
466.15 |
| Sep 28 2023 |
5797 |
466.15 |
| Sep 28 2023 |
10168 |
466.15 |
| Sep 21 2023 |
5705 |
466.15 |
| Sep 21 2023 |
10098 |
466.15 |
| Sep 14 2023 |
5729 |
466.15 |
| Sep 14 2023 |
10226 |
466.15 |
| Sep 07 2023 |
5838 |
466.15 |
| Sep 07 2023 |
10392 |
466.15 |
| Aug 31 2023 |
5818 |
466.15 |
| Aug 31 2023 |
10430 |
466.15 |
| Aug 24 2023 |
5833 |
466.15 |
| Aug 24 2023 |
10237 |
466.15 |
| Aug 17 2023 |
5946 |
466.15 |
| Aug 17 2023 |
10334 |
466.15 |
| Aug 10 2023 |
6055 |
466.15 |
| Aug 10 2023 |
10364 |
466.15 |
| Aug 03 2023 |
6023 |
466.15 |
| Aug 03 2023 |
10366 |
466.15 |
| Jul 27 2023 |
6098 |
466.15 |
| Jul 27 2023 |
10399 |
466.15 |
| Jul 20 2023 |
6232 |
466.15 |
| Jul 20 2023 |
9936 |
466.15 |
| Jul 13 2023 |
6255 |
466.15 |
| Jul 13 2023 |
9947 |
466.15 |
| Jul 06 2023 |
6290 |
466.15 |
| Jul 06 2023 |
9938 |
466.15 |
| Jun 29 2023 |
6339 |
466.15 |
| Jun 29 2023 |
9971 |
466.15 |
| Jun 22 2023 |
6401 |
466.15 |
| Jun 22 2023 |
9999 |
466.15 |
| Jun 15 2023 |
6449 |
466.15 |
| Jun 15 2023 |
9923 |
466.15 |
| Jun 08 2023 |
6446 |
466.15 |
| Jun 08 2023 |
9921 |
466.15 |
| Jun 01 2023 |
6437 |
466.15 |
| Jun 01 2023 |
9938 |
466.15 |
| May 25 2023 |
6414 |
466.15 |
| May 25 2023 |
9545 |
466.15 |
| May 18 2023 |
6393 |
466.15 |
| May 18 2023 |
9550 |
466.15 |
| May 11 2023 |
6336 |
466.15 |
| May 11 2023 |
9547 |
466.15 |
| May 04 2023 |
6233 |
466.15 |
| May 04 2023 |
9307 |
466.15 |
| Apr 27 2023 |
6217 |
466.15 |
| Apr 27 2023 |
9204 |
466.15 |
| Apr 20 2023 |
6197 |
466.15 |
| Apr 20 2023 |
9211 |
466.15 |
| Apr 13 2023 |
6175 |
466.15 |
| Apr 13 2023 |
9215 |
466.15 |
| Apr 06 2023 |
6195 |
466.15 |
| Apr 06 2023 |
8977 |
466.15 |
| Mar 30 2023 |
6155 |
466.15 |
| Mar 30 2023 |
8669 |
466.15 |
| Mar 23 2023 |
6162 |
466.15 |
| Mar 23 2023 |
8660 |
466.15 |
| Mar 16 2023 |
6110 |
466.15 |
| Mar 16 2023 |
8600 |
466.15 |
| Mar 09 2023 |
6115 |
466.15 |
| Mar 09 2023 |
8569 |
466.15 |
| Mar 02 2023 |
6042 |
466.15 |
| Mar 02 2023 |
8511 |
466.15 |
| Feb 23 2023 |
6041 |
466.15 |
| Feb 23 2023 |
8523 |
466.15 |
| Feb 16 2023 |
6034 |
466.15 |
| Feb 16 2023 |
8517 |
466.15 |
| Feb 09 2023 |
6030 |
466.15 |
| Feb 09 2023 |
8419 |
466.15 |
| Feb 02 2023 |
6013 |
466.15 |
| Feb 02 2023 |
8377 |
466.15 |
| Jan 26 2023 |
5985 |
466.15 |
| Jan 26 2023 |
8253 |
466.15 |
| Jan 19 2023 |
5964 |
466.15 |
| Jan 19 2023 |
8225 |
466.15 |
| Jan 12 2023 |
5952 |
466.15 |
| Jan 12 2023 |
8214 |
466.15 |
| Jan 05 2023 |
5952 |
466.15 |
| Jan 05 2023 |
8241 |
466.15 |
| Dec 29 2022 |
5953 |
466.15 |
| Dec 29 2022 |
8242 |
466.15 |
| Dec 22 2022 |
5953 |
466.15 |
| Dec 22 2022 |
8242 |
466.15 |
| Dec 15 2022 |
5952 |
466.15 |
| Dec 15 2022 |
8251 |
466.15 |
| Dec 08 2022 |
5955 |
466.15 |
| Dec 08 2022 |
8256 |
466.15 |
| Dec 01 2022 |
5955 |
466.15 |
| Dec 01 2022 |
8256 |
466.15 |
| Nov 24 2022 |
5955 |
466.15 |
| Nov 24 2022 |
8262 |
466.15 |
| Nov 17 2022 |
5946 |
466.15 |
| Nov 17 2022 |
8252 |
466.15 |
| Nov 10 2022 |
5947 |
466.15 |
| Nov 10 2022 |
8252 |
466.15 |
| Nov 03 2022 |
5947 |
466.15 |
| Nov 03 2022 |
8240 |
466.15 |
| Oct 27 2022 |
5947 |
466.15 |
| Oct 27 2022 |
8241 |
466.15 |
| Oct 20 2022 |
5946 |
466.15 |
| Oct 20 2022 |
8292 |
466.15 |
| Oct 13 2022 |
5946 |
466.15 |
| Oct 13 2022 |
8216 |
466.15 |
| Oct 06 2022 |
5964 |
466.15 |
| Oct 06 2022 |
8178 |
466.15 |
| Sep 29 2022 |
5973 |
466.15 |
| Sep 29 2022 |
8169 |
466.15 |
| Sep 22 2022 |
5959 |
466.15 |
| Sep 22 2022 |
8142 |
466.15 |
| Sep 15 2022 |
5950 |
466.15 |
| Sep 15 2022 |
8195 |
466.15 |
| Sep 08 2022 |
5938 |
466.15 |
| Sep 08 2022 |
8207 |
466.15 |
| Sep 01 2022 |
5881 |
466.15 |
| Sep 01 2022 |
8214 |
466.15 |
| Mar 06 2020 |
15097 |
514.13 |
| Mar 06 2020 |
21565 |
514.13 |
| Feb 28 2020 |
15098 |
514.13 |
| Feb 28 2020 |
21547 |
514.13 |
| Feb 21 2020 |
14885 |
514.13 |
| Feb 21 2020 |
21374 |
514.13 |
| Feb 14 2020 |
14945 |
514.13 |
| Feb 14 2020 |
21423 |
514.13 |
| Feb 07 2020 |
14883 |
514.13 |
| Feb 07 2020 |
21258 |
514.13 |
| Jan 31 2020 |
14965 |
514.13 |
| Jan 31 2020 |
21327 |
514.13 |
| Jan 24 2020 |
14978 |
514.13 |
| Jan 24 2020 |
21350 |
514.13 |
| Jan 17 2020 |
14997 |
514.13 |
| Jan 17 2020 |
21240 |
514.13 |
| Jan 10 2020 |
14997 |
514.13 |
| Jan 10 2020 |
21237 |
514.13 |
| Jan 03 2020 |
14999 |
514.13 |
| Jan 03 2020 |
21249 |
514.13 |
| Dec 27 2019 |
14999 |
514.13 |
| Dec 27 2019 |
21243 |
514.13 |
| Dec 20 2019 |
14999 |
514.13 |
| Dec 20 2019 |
21243 |
514.13 |
| Dec 13 2019 |
15000 |
514.13 |
| Dec 13 2019 |
21244 |
514.13 |
| Dec 06 2019 |
15000 |
514.13 |
| Dec 06 2019 |
21232 |
514.13 |
| Nov 29 2019 |
15000 |
514.13 |
| Nov 29 2019 |
21218 |
514.13 |
| Nov 22 2019 |
15000 |
514.13 |
| Nov 22 2019 |
21218 |
514.13 |
| Nov 15 2019 |
15000 |
514.13 |
| Nov 15 2019 |
21223 |
514.13 |
| Nov 08 2019 |
14940 |
514.13 |
| Nov 08 2019 |
21143 |
514.13 |
| Nov 01 2019 |
14640 |
514.13 |
| Nov 01 2019 |
20865 |
514.13 |
| Oct 25 2019 |
14640 |
514.13 |
| Oct 25 2019 |
20882 |
514.13 |
| Oct 18 2019 |
14721 |
514.13 |
| Oct 18 2019 |
20933 |
514.13 |
| Oct 11 2019 |
14672 |
514.13 |
| Oct 11 2019 |
20891 |
514.13 |
| Oct 04 2019 |
14635 |
514.13 |
| Oct 04 2019 |
20856 |
514.13 |
| Sep 27 2019 |
14638 |
514.13 |
| Sep 27 2019 |
20994 |
514.13 |
| Sep 20 2019 |
14590 |
514.13 |
| Sep 20 2019 |
20961 |
514.13 |
| Sep 13 2019 |
14672 |
514.13 |
| Sep 13 2019 |
21005 |
514.13 |
| Sep 06 2019 |
14964 |
514.13 |
| Sep 06 2019 |
21375 |
514.13 |
| Aug 30 2019 |
15039 |
514.13 |
| Aug 30 2019 |
21503 |
514.13 |
| Aug 23 2019 |
15238 |
514.13 |
| Aug 23 2019 |
21750 |
514.13 |
| Aug 16 2019 |
15135 |
514.13 |
| Aug 16 2019 |
21668 |
514.13 |
| Aug 09 2019 |
15195 |
514.13 |
| Aug 09 2019 |
21739 |
514.13 |
| Aug 02 2019 |
15334 |
514.13 |
| Aug 02 2019 |
21913 |
514.13 |
| Jul 26 2019 |
15307 |
514.13 |
| Jul 26 2019 |
22009 |
514.13 |
| Jul 19 2019 |
15563 |
514.13 |
| Jul 19 2019 |
22175 |
514.13 |
| Jul 12 2019 |
15522 |
514.13 |
| Jul 12 2019 |
22256 |
514.13 |
| Jul 05 2019 |
15748 |
514.13 |
| Jul 05 2019 |
22699 |
514.13 |
| Jun 28 2019 |
15866 |
514.13 |
| Jun 28 2019 |
22896 |
514.13 |
| Jun 21 2019 |
15831 |
514.13 |
| Jun 21 2019 |
22744 |
514.13 |
| Jun 14 2019 |
15797 |
514.13 |
| Jun 14 2019 |
22847 |
514.13 |
| Jun 07 2019 |
15910 |
514.13 |
| Jun 07 2019 |
23066 |
514.13 |
| May 31 2019 |
15878 |
514.13 |
| May 31 2019 |
22971 |
514.13 |
| May 24 2019 |
15827 |
514.13 |
| May 24 2019 |
23009 |
514.13 |
| May 17 2019 |
15894 |
514.13 |
| May 17 2019 |
22985 |
514.13 |
| May 10 2019 |
16025 |
514.13 |
| May 10 2019 |
22981 |
514.13 |
| May 03 2019 |
16067 |
514.13 |
| May 03 2019 |
23040 |
514.13 |
| Apr 26 2019 |
16226 |
514.13 |
| Apr 26 2019 |
22472 |
514.13 |
| Apr 19 2019 |
16191 |
514.13 |
| Apr 19 2019 |
22424 |
514.13 |
| Apr 18 2019 |
16200 |
514.13 |
| Apr 12 2019 |
16199 |
514.13 |
| Apr 12 2019 |
22531 |
514.13 |
| Apr 05 2019 |
15617 |
514.13 |
| Apr 05 2019 |
21947 |
514.13 |
| Mar 29 2019 |
15484 |
514.13 |
| Mar 29 2019 |
21739 |
514.13 |
