| Apr 16 2014 |
22192 |
507.77 |
| Apr 16 2014 |
23790 |
520.69 |
| Apr 16 2014 |
33438 |
514.23 |
| Apr 09 2014 |
22490 |
507.77 |
| Apr 09 2014 |
24630 |
520.69 |
| Apr 09 2014 |
33964 |
514.23 |
| Apr 02 2014 |
24605 |
520.69 |
| Apr 02 2014 |
22659 |
507.77 |
| Apr 02 2014 |
33377 |
514.23 |
| Mar 26 2014 |
23118 |
507.77 |
| Mar 26 2014 |
24120 |
520.69 |
| Mar 26 2014 |
33313 |
514.23 |
| Mar 19 2014 |
21656 |
489.41 |
| Mar 19 2014 |
24029 |
520.69 |
| Mar 19 2014 |
31430 |
499.84 |
| Mar 12 2014 |
21663 |
489.41 |
| Mar 12 2014 |
24002 |
520.69 |
| Mar 12 2014 |
31446 |
499.84 |
| Mar 05 2014 |
23508 |
520.69 |
| Mar 05 2014 |
21676 |
489.41 |
| Mar 05 2014 |
31215 |
499.84 |
| Feb 26 2014 |
21658 |
489.41 |
| Feb 26 2014 |
23366 |
520.69 |
| Feb 26 2014 |
31119 |
499.84 |
| Feb 19 2014 |
21705 |
489.41 |
| Feb 19 2014 |
23462 |
520.69 |
| Feb 19 2014 |
31115 |
499.84 |
| Feb 12 2014 |
23401 |
520.69 |
| Feb 12 2014 |
21686 |
489.41 |
| Feb 12 2014 |
31019 |
499.84 |
| Feb 05 2014 |
20176 |
472.45 |
| Feb 05 2014 |
23430 |
520.69 |
| Feb 05 2014 |
29184 |
484.51 |
| Jan 29 2014 |
21023 |
479.35 |
| Jan 29 2014 |
23270 |
520.69 |
| Jan 29 2014 |
29600 |
487.62 |
| Jan 22 2014 |
20965 |
479.35 |
| Jan 22 2014 |
23152 |
520.69 |
| Jan 22 2014 |
29453 |
487.62 |
| Jan 15 2014 |
21022 |
479.35 |
| Jan 15 2014 |
23167 |
520.69 |
| Jan 15 2014 |
29516 |
487.62 |
| Jan 08 2014 |
21058 |
479.35 |
| Jan 08 2014 |
23025 |
520.69 |
| Jan 08 2014 |
29424 |
487.62 |
| Jan 01 2014 |
21064 |
479.35 |
| Jan 01 2014 |
23025 |
520.69 |
| Jan 01 2014 |
29430 |
487.62 |
| Dec 25 2013 |
23025 |
520.69 |
| Dec 25 2013 |
21064 |
479.35 |
| Dec 25 2013 |
29440 |
487.62 |
| Dec 18 2013 |
21064 |
479.35 |
| Dec 18 2013 |
23025 |
520.69 |
| Dec 18 2013 |
29440 |
487.62 |
| Dec 11 2013 |
21064 |
479.35 |
| Dec 11 2013 |
23026 |
520.69 |
| Dec 11 2013 |
29441 |
487.62 |
| Dec 04 2013 |
23027 |
520.69 |
| Dec 04 2013 |
21066 |
479.35 |
| Dec 04 2013 |
29444 |
487.62 |
| Nov 27 2013 |
23027 |
520.69 |
| Nov 27 2013 |
21066 |
479.35 |
| Nov 27 2013 |
29444 |
487.62 |
| Nov 20 2013 |
21066 |
479.35 |
| Nov 20 2013 |
23027 |
520.69 |
| Nov 20 2013 |
29445 |
487.62 |
| Nov 13 2013 |
23028 |
520.69 |
| Nov 13 2013 |
21068 |
479.35 |
| Nov 13 2013 |
29447 |
487.62 |
| Nov 06 2013 |
23028 |
520.69 |
| Nov 06 2013 |
21069 |
479.35 |
| Nov 06 2013 |
29448 |
487.62 |
| Oct 30 2013 |
21067 |
479.35 |
| Oct 30 2013 |
23028 |
520.69 |
| Oct 30 2013 |
29446 |
487.62 |
| Oct 23 2013 |
21068 |
479.35 |
| Oct 23 2013 |
23016 |
520.69 |
| Oct 23 2013 |
29444 |
487.62 |
| Oct 16 2013 |
23014 |
520.69 |
| Oct 16 2013 |
21024 |
479.35 |
| Oct 16 2013 |
29406 |
487.62 |
| Oct 09 2013 |
21005 |
479.35 |
| Oct 09 2013 |
22708 |
520.69 |
| Oct 09 2013 |
29143 |
487.62 |
| Oct 02 2013 |
20988 |
479.35 |
| Oct 02 2013 |
22797 |
520.69 |
| Oct 02 2013 |
29223 |
487.62 |
| Sep 25 2013 |
20897 |
479.35 |
| Sep 25 2013 |
22788 |
520.69 |
| Sep 25 2013 |
29183 |
487.62 |
| Sep 18 2013 |
22588 |
520.69 |
| Sep 18 2013 |
20806 |
479.35 |
| Sep 18 2013 |
28902 |
487.62 |
| Sep 11 2013 |
20677 |
479.35 |
| Sep 11 2013 |
22519 |
520.69 |
| Sep 11 2013 |
28710 |
487.62 |
| Sep 04 2013 |
20627 |
479.35 |
| Sep 04 2013 |
22718 |
520.69 |
| Sep 04 2013 |
28885 |
487.62 |
| Aug 28 2013 |
22566 |
520.69 |
| Aug 28 2013 |
20574 |
479.35 |
| Aug 28 2013 |
28785 |
487.62 |
| Aug 21 2013 |
20684 |
479.35 |
| Aug 21 2013 |
22663 |
520.69 |
| Aug 21 2013 |
28999 |
487.62 |
| Aug 14 2013 |
20797 |
479.35 |
| Aug 14 2013 |
22701 |
520.69 |
| Aug 14 2013 |
28731 |
487.62 |
| Aug 07 2013 |
21062 |
479.35 |
| Aug 07 2013 |
22674 |
520.69 |
| Aug 07 2013 |
28988 |
487.62 |
| Jul 31 2013 |
21237 |
479.35 |
| Jul 31 2013 |
23113 |
520.69 |
| Jul 31 2013 |
29375 |
487.62 |
| Jul 24 2013 |
21429 |
479.35 |
| Jul 24 2013 |
23011 |
520.69 |
| Jul 24 2013 |
29553 |
487.62 |
| Jul 17 2013 |
21529 |
479.35 |
| Jul 17 2013 |
23050 |
520.69 |
| Jul 17 2013 |
29670 |
487.62 |
| Jul 10 2013 |
23227 |
520.69 |
| Jul 10 2013 |
21714 |
479.35 |
| Jul 10 2013 |
29967 |
487.62 |
| Jul 03 2013 |
21903 |
479.35 |
| Jul 03 2013 |
23180 |
520.69 |
| Jul 03 2013 |
29954 |
487.62 |
| Jun 26 2013 |
22221 |
479.35 |
| Jun 26 2013 |
19272 |
475.78 |
| Jun 26 2013 |
27682 |
469.65 |
| Jun 19 2013 |
17365 |
454.84 |
| Jun 19 2013 |
22462 |
479.35 |
| Jun 19 2013 |
24817 |
450.69 |
| Jun 12 2013 |
17432 |
454.84 |
| Jun 12 2013 |
22514 |
479.35 |
| Jun 12 2013 |
25103 |
450.69 |
| Jun 05 2013 |
22157 |
479.35 |
| Jun 05 2013 |
17330 |
454.84 |
| Jun 05 2013 |
24887 |
450.69 |
| May 29 2013 |
17237 |
454.84 |
| May 29 2013 |
22211 |
479.35 |
| May 29 2013 |
24872 |
450.69 |
| May 22 2013 |
17548 |
454.84 |
| May 22 2013 |
22530 |
479.35 |
| May 22 2013 |
25331 |
450.69 |
| May 15 2013 |
22651 |
479.35 |
| May 15 2013 |
17571 |
454.84 |
| May 15 2013 |
25324 |
450.69 |
| May 08 2013 |
22547 |
479.35 |
| May 08 2013 |
17542 |
454.84 |
| May 08 2013 |
25268 |
450.69 |
| May 01 2013 |
17870 |
454.84 |
| May 01 2013 |
22664 |
479.35 |
| May 01 2013 |
25442 |
450.69 |
| Apr 24 2013 |
21738 |
469.88 |
| Apr 24 2013 |
13927 |
421.92 |
| Apr 24 2013 |
25315 |
450.69 |
| Apr 17 2013 |
21709 |
469.88 |
| Apr 17 2013 |
13974 |
421.92 |
| Apr 17 2013 |
25414 |
450.69 |
| Apr 10 2013 |
21324 |
469.88 |
| Apr 10 2013 |
13917 |
421.92 |
| Apr 10 2013 |
25249 |
450.69 |
| Apr 03 2013 |
16258 |
443.74 |
| Apr 03 2013 |
21142 |
469.88 |
| Apr 03 2013 |
24768 |
448.16 |
| Mar 27 2013 |
21112 |
469.29 |
| Mar 27 2013 |
16596 |
443.74 |
| Mar 27 2013 |
25779 |
453.96 |
| Mar 20 2013 |
20767 |
469.29 |
| Mar 20 2013 |
16507 |
443.74 |
| Mar 20 2013 |
25737 |
453.96 |
| Mar 13 2013 |
10602 |
421.92 |
| Mar 13 2013 |
23952 |
442.88 |
| Oct 19 2012 |
15429 |
443.74 |
| Oct 19 2012 |
27385 |
471.74 |
| Sep 23 2012 |
15242 |
443.74 |
| Sep 23 2012 |
27086 |
471.74 |
| Aug 31 2012 |
14617 |
443.74 |
| Aug 31 2012 |
26448 |
471.74 |
| Aug 24 2012 |
14446 |
443.74 |
| Aug 24 2012 |
26172 |
471.74 |
| Aug 10 2012 |
13990 |
443.74 |
| Aug 10 2012 |
25452 |
471.74 |
| Aug 03 2012 |
13716 |
443.74 |
| Aug 03 2012 |
25102 |
471.74 |
| Jul 27 2012 |
14080 |
450.18 |
| Jul 27 2012 |
25444 |
479.91 |
| Jul 06 2012 |
13493 |
450.18 |
| Jul 06 2012 |
24700 |
479.91 |
| Jun 22 2012 |
15555 |
487.4 |
| Jun 22 2012 |
24584 |
488.73 |
| Jun 15 2012 |
15369 |
487.4 |
| Jun 15 2012 |
24927 |
488.73 |
| Jun 08 2012 |
15089 |
487.4 |
| Jun 08 2012 |
24705 |
488.73 |
| Jun 01 2012 |
15047 |
487.4 |
| Jun 01 2012 |
24391 |
488.73 |
| May 25 2012 |
14064 |
487.4 |
| May 25 2012 |
22766 |
488.73 |
| May 18 2012 |
14131 |
487.4 |
| May 18 2012 |
22986 |
488.73 |
| May 11 2012 |
13707 |
487.4 |
| May 11 2012 |
22889 |
488.73 |
| May 04 2012 |
12699 |
487.4 |
| May 04 2012 |
22305 |
488.73 |
| Apr 27 2012 |
11234 |
487.4 |
| Apr 27 2012 |
21552 |
488.73 |
| Apr 13 2012 |
19752 |
487.48 |
| Apr 06 2012 |
19231 |
487.48 |
| Mar 27 2012 |
18846 |
487.48 |
| Sep 23 2011 |
13098 |
548.28 |
| Sep 23 2011 |
19399 |
548.28 |
| Sep 16 2011 |
13070 |
548.28 |
| Sep 16 2011 |
19348 |
548.28 |
| Sep 10 2011 |
12796 |
548.28 |
| Sep 10 2011 |
18929 |
548.28 |
| Sep 02 2011 |
12620 |
548.28 |
| Sep 02 2011 |
18781 |
548.28 |
| Aug 26 2011 |
12582 |
548.28 |
| Aug 26 2011 |
18747 |
548.28 |
| Aug 19 2011 |
12327 |
548.28 |
| Aug 19 2011 |
17711 |
548.28 |
| Aug 12 2011 |
12257 |
548.28 |
| Aug 12 2011 |
17486 |
548.28 |
| Aug 05 2011 |
12225 |
548.28 |
| Aug 05 2011 |
17332 |
548.28 |
| Jul 29 2011 |
12130 |
548.28 |
| Jul 29 2011 |
17170 |
548.28 |
| Jul 22 2011 |
11212 |
533.09 |
| Jul 22 2011 |
15825 |
533.09 |
| Jul 15 2011 |
10644 |
533.09 |
| Jul 15 2011 |
15074 |
533.09 |
| Jul 08 2011 |
10183 |
533.09 |
| Jul 08 2011 |
14199 |
533.09 |
| Jul 01 2011 |
8229 |
533.09 |
| Jul 01 2011 |
11458 |
533.09 |
| Jun 17 2011 |
7836 |
533.09 |
| Jun 17 2011 |
10975 |
533.09 |
| Jun 10 2011 |
7585 |
533.09 |
| Jun 10 2011 |
11102 |
533.09 |
| Jun 03 2011 |
7055 |
533.09 |
| Jun 03 2011 |
10378 |
533.09 |
| May 29 2011 |
6945 |
533.09 |
| May 29 2011 |
10364 |
533.09 |
| Oct 15 2010 |
8444 |
481.41 |
| Oct 15 2010 |
8623 |
488.19 |
| Oct 15 2010 |
12563 |
485.93 |
| Aug 15 2010 |
8137 |
481.41 |
| Aug 15 2010 |
8238 |
488.19 |
| Aug 15 2010 |
12213 |
485.93 |
| Aug 01 2010 |
8041 |
488.19 |
| Aug 01 2010 |
7541 |
481.41 |
| Aug 01 2010 |
11679 |
485.93 |
| Jul 15 2010 |
7398 |
488.19 |
| Jul 15 2010 |
7251 |
481.41 |
| Jul 15 2010 |
11026 |
485.93 |
| Jul 01 2010 |
7449 |
481.41 |
| Jul 01 2010 |
7698 |
488.19 |
| Jul 01 2010 |
11512 |
485.93 |
| Jun 15 2010 |
7404 |
488.19 |
| Jun 15 2010 |
7035 |
481.41 |
| Jun 15 2010 |
10982 |
485.93 |
| Jun 01 2010 |
6186 |
481.41 |
| Jun 01 2010 |
6784 |
488.19 |
| Jun 01 2010 |
10227 |
485.93 |
| May 27 2010 |
5523 |
481.41 |
| May 27 2010 |
6176 |
488.19 |
| May 27 2010 |
9439 |
485.93 |
| May 15 2010 |
6235 |
488.19 |
| May 15 2010 |
5700 |
481.41 |
| May 15 2010 |
9596 |
485.93 |
| Apr 30 2010 |
5221 |
481.41 |
| Apr 30 2010 |
9650 |
502.42 |
| Apr 15 2010 |
6319 |
523.44 |
| Apr 15 2010 |
9707 |
523.44 |
| Apr 02 2010 |
5269 |
523.44 |
| Apr 02 2010 |
8418 |
523.44 |
