| Jul 01 2015 |
25684 |
590.12 |
| Jul 01 2015 |
38341 |
590.12 |
| Jun 24 2015 |
25788 |
590.12 |
| Jun 24 2015 |
38451 |
590.12 |
| Jun 17 2015 |
25869 |
590.12 |
| Jun 17 2015 |
38370 |
590.12 |
| Jun 10 2015 |
22770 |
529.09 |
| Jun 10 2015 |
33503 |
529.09 |
| Jun 03 2015 |
22777 |
529.09 |
| Jun 03 2015 |
33718 |
529.09 |
| May 27 2015 |
22712 |
529.09 |
| May 27 2015 |
33394 |
529.09 |
| May 20 2015 |
24246 |
550.62 |
| May 20 2015 |
35763 |
550.62 |
| May 13 2015 |
24134 |
550.62 |
| May 13 2015 |
35890 |
550.62 |
| May 06 2015 |
23665 |
550.62 |
| May 06 2015 |
35460 |
550.62 |
| Apr 29 2015 |
23799 |
550.62 |
| Apr 29 2015 |
35681 |
550.62 |
| Apr 22 2015 |
23947 |
550.62 |
| Apr 22 2015 |
35894 |
550.62 |
| Apr 15 2015 |
23753 |
550.62 |
| Apr 15 2015 |
35359 |
550.62 |
| Apr 08 2015 |
24069 |
550.62 |
| Apr 08 2015 |
35570 |
550.62 |
| Apr 01 2015 |
24338 |
550.62 |
| Apr 01 2015 |
36267 |
550.62 |
| Mar 25 2015 |
24074 |
550.62 |
| Mar 25 2015 |
35263 |
550.62 |
| Mar 18 2015 |
23313 |
550.62 |
| Mar 18 2015 |
33865 |
550.62 |
| Mar 11 2015 |
23547 |
550.62 |
| Mar 11 2015 |
34751 |
550.62 |
| Mar 04 2015 |
23892 |
550.62 |
| Mar 04 2015 |
35182 |
550.62 |
| Feb 25 2015 |
23712 |
550.62 |
| Feb 25 2015 |
35166 |
550.62 |
| Feb 18 2015 |
23840 |
550.62 |
| Feb 18 2015 |
35274 |
550.62 |
| Feb 11 2015 |
23965 |
550.62 |
| Feb 11 2015 |
35297 |
550.62 |
| Feb 04 2015 |
23947 |
550.62 |
| Feb 04 2015 |
35322 |
550.62 |
| Jan 28 2015 |
23967 |
550.62 |
| Jan 28 2015 |
35285 |
550.62 |
| Jan 21 2015 |
23947 |
550.62 |
| Jan 21 2015 |
35326 |
550.62 |
| Jan 14 2015 |
23936 |
550.62 |
| Jan 14 2015 |
35329 |
550.62 |
| Jan 07 2015 |
23920 |
550.62 |
| Jan 07 2015 |
35311 |
550.62 |
| Dec 31 2014 |
23922 |
550.62 |
| Dec 31 2014 |
35339 |
550.62 |
| Dec 24 2014 |
23922 |
550.62 |
| Dec 24 2014 |
35339 |
550.62 |
| Dec 17 2014 |
23901 |
550.62 |
| Dec 17 2014 |
35327 |
550.62 |
| Dec 10 2014 |
23902 |
550.62 |
| Dec 10 2014 |
35328 |
550.62 |
| Dec 03 2014 |
23902 |
550.62 |
| Dec 03 2014 |
35328 |
550.62 |
| Nov 26 2014 |
23902 |
550.62 |
| Nov 26 2014 |
35328 |
550.62 |
| Nov 19 2014 |
23902 |
550.62 |
| Nov 19 2014 |
35327 |
550.62 |
| Nov 12 2014 |
23903 |
550.62 |
| Nov 12 2014 |
35330 |
550.62 |
| Nov 05 2014 |
23903 |
550.62 |
| Nov 05 2014 |
35332 |
550.62 |
| Oct 29 2014 |
23903 |
550.62 |
| Oct 29 2014 |
35326 |
550.62 |
| Oct 22 2014 |
23793 |
550.62 |
| Oct 22 2014 |
35316 |
550.62 |
| Oct 15 2014 |
23772 |
550.62 |
| Oct 15 2014 |
35182 |
550.62 |
| Oct 08 2014 |
23732 |
550.62 |
| Oct 08 2014 |
35165 |
550.62 |
| Oct 01 2014 |
23774 |
550.62 |
| Oct 01 2014 |
35233 |
550.62 |
| Sep 24 2014 |
23632 |
550.62 |
| Sep 24 2014 |
35217 |
550.62 |
| Sep 17 2014 |
23681 |
550.62 |
| Sep 17 2014 |
35096 |
550.62 |
| Sep 10 2014 |
23472 |
550.62 |
| Sep 10 2014 |
35167 |
550.62 |
| Sep 03 2014 |
23375 |
550.62 |
| Sep 03 2014 |
35204 |
550.62 |
| Aug 27 2014 |
23541 |
550.62 |
| Aug 27 2014 |
35315 |
550.62 |
| Aug 20 2014 |
17413 |
464.62 |
| Aug 20 2014 |
23451 |
550.62 |
| Aug 20 2014 |
33349 |
529.12 |
| Aug 13 2014 |
23606 |
550.62 |
| Aug 13 2014 |
17342 |
464.62 |
| Aug 13 2014 |
33436 |
529.12 |
| Aug 06 2014 |
23702 |
550.62 |
| Aug 06 2014 |
17514 |
464.62 |
| Aug 06 2014 |
33596 |
529.12 |
| Jul 30 2014 |
17566 |
464.62 |
| Jul 30 2014 |
23716 |
550.62 |
| Jul 30 2014 |
33840 |
529.12 |
| Jul 23 2014 |
23420 |
550.62 |
| Jul 23 2014 |
17406 |
464.62 |
| Jul 23 2014 |
33560 |
529.12 |
| Jul 16 2014 |
23384 |
550.62 |
| Jul 16 2014 |
17580 |
464.62 |
| Jul 16 2014 |
33529 |
529.12 |
| Jul 09 2014 |
23569 |
550.62 |
| Jul 09 2014 |
17678 |
464.62 |
| Jul 09 2014 |
33608 |
529.12 |
| Jul 02 2014 |
22585 |
530.87 |
| Jul 02 2014 |
17767 |
464.62 |
| Jul 02 2014 |
31515 |
508.79 |
| Jun 25 2014 |
22767 |
530.87 |
| Jun 25 2014 |
17868 |
464.62 |
| Jun 25 2014 |
31640 |
508.79 |
| Jun 18 2014 |
25859 |
593.69 |
| Jun 18 2014 |
17926 |
464.62 |
| Jun 18 2014 |
34080 |
529.16 |
| Jun 11 2014 |
17814 |
464.62 |
| Jun 11 2014 |
25805 |
593.69 |
| Jun 11 2014 |
34219 |
529.16 |
| Jun 04 2014 |
26275 |
593.69 |
| Jun 04 2014 |
17949 |
464.62 |
| Jun 04 2014 |
34539 |
529.16 |
| May 28 2014 |
17814 |
464.62 |
| May 28 2014 |
25930 |
464.62 |
| May 21 2014 |
17856 |
464.62 |
| May 21 2014 |
18093 |
467.7 |
| May 21 2014 |
26247 |
466.16 |
| May 14 2014 |
17955 |
464.62 |
| May 14 2014 |
18187 |
467.7 |
| May 14 2014 |
26352 |
466.16 |
| May 07 2014 |
17912 |
467.7 |
| May 07 2014 |
17520 |
464.62 |
| May 07 2014 |
26053 |
466.16 |
| Apr 30 2014 |
19861 |
481.99 |
| Apr 30 2014 |
21165 |
496.22 |
| Apr 30 2014 |
30016 |
489.1 |
| Apr 23 2014 |
20252 |
481.99 |
| Apr 23 2014 |
21421 |
496.22 |
| Apr 23 2014 |
30409 |
489.1 |
| Apr 16 2014 |
21260 |
496.22 |
| Apr 16 2014 |
20234 |
481.99 |
| Apr 16 2014 |
30177 |
489.1 |
| Apr 09 2014 |
21529 |
496.22 |
| Apr 09 2014 |
20935 |
481.99 |
| Apr 09 2014 |
30643 |
489.1 |
| Apr 02 2014 |
20933 |
481.99 |
| Apr 02 2014 |
21711 |
496.22 |
| Apr 02 2014 |
30106 |
489.1 |
| Mar 26 2014 |
22141 |
496.22 |
| Mar 26 2014 |
20497 |
481.99 |
| Mar 26 2014 |
30044 |
489.1 |
| Mar 19 2014 |
22278 |
496.22 |
| Mar 19 2014 |
20424 |
481.99 |
| Mar 19 2014 |
30018 |
489.1 |
| Mar 12 2014 |
22283 |
496.22 |
| Mar 12 2014 |
20444 |
481.99 |
| Mar 12 2014 |
30045 |
489.1 |
| Mar 05 2014 |
20095 |
481.99 |
| Mar 05 2014 |
22292 |
496.22 |
| Mar 05 2014 |
29836 |
489.1 |
| Feb 26 2014 |
22281 |
496.22 |
| Feb 26 2014 |
19966 |
481.99 |
| Feb 26 2014 |
29743 |
489.1 |
| Feb 19 2014 |
22325 |
496.22 |
| Feb 19 2014 |
20043 |
481.99 |
| Feb 19 2014 |
29743 |
489.1 |
| Feb 12 2014 |
20017 |
481.99 |
| Feb 12 2014 |
22306 |
496.22 |
| Feb 12 2014 |
29655 |
489.1 |
| Feb 05 2014 |
22474 |
496.22 |
| Feb 05 2014 |
20044 |
481.99 |
| Feb 05 2014 |
29773 |
489.1 |
| Jan 29 2014 |
22638 |
496.22 |
| Jan 29 2014 |
19933 |
481.99 |
| Jan 29 2014 |
29781 |
489.1 |
| Jan 22 2014 |
22578 |
496.22 |
| Jan 22 2014 |
19832 |
481.99 |
| Jan 22 2014 |
29631 |
489.1 |
| Jan 15 2014 |
22648 |
496.22 |
| Jan 15 2014 |
19847 |
481.99 |
| Jan 15 2014 |
29697 |
489.1 |
| Jan 08 2014 |
22690 |
496.22 |
| Jan 08 2014 |
19712 |
481.99 |
| Jan 08 2014 |
29605 |
489.1 |
| Jan 01 2014 |
22697 |
496.22 |
| Jan 01 2014 |
19712 |
481.99 |
| Jan 01 2014 |
29612 |
489.1 |
| Dec 25 2013 |
19712 |
481.99 |
| Dec 25 2013 |
22697 |
496.22 |
| Dec 25 2013 |
29623 |
489.1 |
| Dec 18 2013 |
22697 |
496.22 |
| Dec 18 2013 |
19712 |
481.99 |
| Dec 18 2013 |
29623 |
489.1 |
| Dec 11 2013 |
22697 |
496.22 |
| Dec 11 2013 |
19713 |
481.99 |
| Dec 11 2013 |
29624 |
489.1 |
| Dec 04 2013 |
19714 |
481.99 |
| Dec 04 2013 |
22699 |
496.22 |
| Dec 04 2013 |
29627 |
489.1 |
| Nov 27 2013 |
19714 |
481.99 |
| Nov 27 2013 |
22699 |
496.22 |
| Nov 27 2013 |
29627 |
489.1 |
| Nov 20 2013 |
22699 |
496.22 |
| Nov 20 2013 |
19714 |
481.99 |
| Nov 20 2013 |
29628 |
489.1 |
| Nov 13 2013 |
19715 |
481.99 |
| Nov 13 2013 |
22701 |
496.22 |
| Nov 13 2013 |
29630 |
489.1 |
| Nov 06 2013 |
19715 |
481.99 |
| Nov 06 2013 |
22702 |
496.22 |
| Nov 06 2013 |
29631 |
489.1 |
| Oct 30 2013 |
22700 |
496.22 |
| Oct 30 2013 |
19715 |
481.99 |
| Oct 30 2013 |
29629 |
489.1 |
| Oct 23 2013 |
22701 |
496.22 |
| Oct 23 2013 |
19705 |
481.99 |
| Oct 23 2013 |
29627 |
489.1 |
| Oct 16 2013 |
19719 |
481.99 |
| Oct 16 2013 |
22652 |
496.22 |
| Oct 16 2013 |
29588 |
489.1 |
| Oct 09 2013 |
22626 |
496.22 |
| Oct 09 2013 |
19474 |
481.99 |
| Oct 09 2013 |
29315 |
489.1 |
| Oct 02 2013 |
22615 |
496.22 |
| Oct 02 2013 |
19528 |
481.99 |
| Oct 02 2013 |
29394 |
489.1 |
| Sep 25 2013 |
22519 |
496.22 |
| Sep 25 2013 |
19514 |
481.99 |
| Sep 25 2013 |
29358 |
489.1 |
| Sep 18 2013 |
19341 |
481.99 |
| Sep 18 2013 |
22403 |
496.22 |
| Sep 18 2013 |
29073 |
489.1 |
| Sep 11 2013 |
22247 |
496.22 |
| Sep 11 2013 |
20766 |
499.36 |
| Sep 11 2013 |
29922 |
497.26 |
| Sep 04 2013 |
22184 |
496.22 |
| Sep 04 2013 |
20964 |
499.36 |
| Sep 04 2013 |
30087 |
497.26 |
| Aug 28 2013 |
20828 |
499.36 |
| Aug 28 2013 |
22106 |
496.22 |
| Aug 28 2013 |
29961 |
497.26 |
| Aug 21 2013 |
22231 |
496.22 |
| Aug 21 2013 |
19901 |
486.37 |
| Aug 21 2013 |
29456 |
491.29 |
| Aug 14 2013 |
24553 |
524.73 |
| Aug 14 2013 |
19943 |
486.37 |
| Aug 14 2013 |
30094 |
499.15 |
| Aug 07 2013 |
24825 |
524.73 |
| Aug 07 2013 |
20877 |
497.89 |
| Aug 07 2013 |
31048 |
504.6 |
| Jul 31 2013 |
25041 |
524.73 |
| Jul 31 2013 |
21258 |
497.89 |
| Jul 31 2013 |
31486 |
504.6 |
| Jul 24 2013 |
25273 |
524.73 |
| Jul 24 2013 |
21158 |
497.89 |
| Jul 24 2013 |
31667 |
504.6 |
| Jul 17 2013 |
25381 |
524.73 |
| Jul 17 2013 |
21206 |
497.89 |
| Jul 17 2013 |
31788 |
504.6 |
| Jul 10 2013 |
21367 |
497.89 |
| Jul 10 2013 |
25573 |
524.73 |
| Jul 10 2013 |
32116 |
504.6 |
| Jul 03 2013 |
25786 |
524.73 |
| Jul 03 2013 |
21323 |
497.89 |
| Jul 03 2013 |
32139 |
504.6 |
| Jun 26 2013 |
26091 |
524.73 |
| Jun 26 2013 |
21224 |
497.89 |
| Jun 26 2013 |
32317 |
504.6 |
| Jun 19 2013 |
21429 |
497.89 |
| Jun 19 2013 |
26321 |
524.73 |
| Jun 19 2013 |
32321 |
504.6 |
| Jun 12 2013 |
21483 |
497.89 |
| Jun 12 2013 |
26373 |
524.73 |
| Jun 12 2013 |
32602 |
504.6 |
| Jun 05 2013 |
25951 |
524.73 |
| Jun 05 2013 |
21324 |
497.89 |
| Jun 05 2013 |
32306 |
504.6 |
| May 29 2013 |
21218 |
497.89 |
| May 29 2013 |
26046 |
524.73 |
| May 29 2013 |
32345 |
504.6 |
| May 22 2013 |
21612 |
497.89 |
| May 22 2013 |
26654 |
527.87 |
| May 22 2013 |
33563 |
509.88 |
| May 15 2013 |
27012 |
531.02 |
| May 15 2013 |
21588 |
497.89 |
| May 15 2013 |
33132 |
506.17 |
| May 08 2013 |
26897 |
531.02 |
| May 08 2013 |
21514 |
497.15 |
| May 08 2013 |
33399 |
508.44 |
| May 01 2013 |
21894 |
497.15 |
| May 01 2013 |
26985 |
531.02 |
| May 01 2013 |
33640 |
508.44 |
| Apr 24 2013 |
26956 |
531.02 |
| Apr 24 2013 |
21228 |
497.15 |
| Apr 24 2013 |
33355 |
508.44 |
| Apr 17 2013 |
26792 |
531.02 |
| Apr 17 2013 |
21350 |
497.15 |
| Apr 17 2013 |
33411 |
508.44 |
| Apr 10 2013 |
26293 |
531.02 |
| Apr 10 2013 |
21291 |
497.15 |
| Apr 10 2013 |
33124 |
508.44 |
| Apr 03 2013 |
21200 |
497.15 |
| Apr 03 2013 |
26020 |
531.02 |
| Apr 03 2013 |
32968 |
508.44 |
| Mar 27 2013 |
26021 |
531.02 |
| Mar 27 2013 |
21626 |
497.15 |
| Mar 27 2013 |
33086 |
508.44 |
| Mar 20 2013 |
25561 |
531.02 |
| Mar 20 2013 |
21468 |
497.15 |
| Mar 20 2013 |
33003 |
508.44 |
| Mar 13 2013 |
15883 |
497.15 |
| Mar 13 2013 |
32872 |
508.44 |
| Oct 19 2012 |
22627 |
531.02 |
| Oct 19 2012 |
19825 |
497.15 |
| Oct 19 2012 |
31996 |
508.44 |
| Sep 23 2012 |
19482 |
497.15 |
| Sep 23 2012 |
22400 |
531.02 |
| Sep 23 2012 |
31578 |
508.44 |
| Aug 31 2012 |
21778 |
531.02 |
| Aug 31 2012 |
18652 |
497.15 |
| Aug 31 2012 |
30814 |
508.44 |
| Aug 24 2012 |
19834 |
520.93 |
| Aug 24 2012 |
21399 |
531.02 |
| Aug 24 2012 |
32330 |
525.97 |
| Aug 10 2012 |
20471 |
531.02 |
| Aug 10 2012 |
31727 |
531.02 |
| Aug 03 2012 |
20046 |
531.02 |
| Aug 03 2012 |
31204 |
531.02 |
| Jul 27 2012 |
19340 |
531.02 |
| Jul 27 2012 |
30530 |
531.02 |
| Jul 06 2012 |
18243 |
531.02 |
| Jul 06 2012 |
29518 |
531.02 |
| Jun 22 2012 |
16601 |
531.02 |
| Jun 22 2012 |
28405 |
531.02 |
| Jun 15 2012 |
16468 |
531.02 |
| Jun 15 2012 |
28727 |
531.02 |
| Jun 08 2012 |
16364 |
531.02 |
| Jun 08 2012 |
28460 |
531.02 |
| Jun 01 2012 |
15584 |
531.02 |
| Jun 01 2012 |
28069 |
531.02 |
| Apr 27 2012 |
11814 |
529.69 |
| Apr 27 2012 |
24550 |
529.69 |
| Apr 13 2012 |
10362 |
529.69 |
| Apr 13 2012 |
22539 |
529.69 |
| Apr 06 2012 |
9703 |
530.92 |
| Apr 06 2012 |
22008 |
530.92 |
| Mar 27 2012 |
9283 |
530.92 |
| Mar 27 2012 |
21555 |
530.92 |
| Sep 23 2011 |
12340 |
529.6 |
| Sep 23 2011 |
18501 |
529.6 |
| Sep 16 2011 |
12254 |
529.6 |
| Sep 16 2011 |
18455 |
529.6 |
| Sep 10 2011 |
11990 |
529.6 |
| Sep 10 2011 |
18050 |
529.6 |
| Sep 02 2011 |
11918 |
529.6 |
| Sep 02 2011 |
17911 |
529.6 |
| Aug 26 2011 |
11907 |
529.6 |
| Aug 26 2011 |
17881 |
529.6 |
| Aug 19 2011 |
11447 |
529.6 |
| Aug 19 2011 |
16867 |
529.6 |
| Aug 12 2011 |
11168 |
529.6 |
| Aug 12 2011 |
16644 |
529.6 |
| Aug 05 2011 |
10981 |
529.6 |
| Aug 05 2011 |
16485 |
529.6 |
| Jul 29 2011 |
10867 |
529.6 |
| Jul 29 2011 |
16329 |
529.6 |
| Jul 22 2011 |
10117 |
528.29 |
| Jul 22 2011 |
15565 |
528.29 |
| Jul 15 2011 |
9716 |
535.16 |
| Jul 15 2011 |
15160 |
535.16 |
| Jul 08 2011 |
8664 |
535.16 |
| Jul 08 2011 |
14282 |
535.16 |
| Oct 15 2010 |
9569 |
543.38 |
| Oct 15 2010 |
14541 |
543.38 |
| Aug 15 2010 |
9245 |
543.38 |
| Aug 15 2010 |
14102 |
543.38 |
| Aug 01 2010 |
8547 |
543.38 |
| Aug 01 2010 |
13471 |
543.38 |
| Jul 15 2010 |
8199 |
543.38 |
| Jul 15 2010 |
12730 |
543.38 |
| Jul 01 2010 |
8409 |
543.38 |
| Jul 01 2010 |
13267 |
543.38 |
| Jun 15 2010 |
7982 |
543.38 |
| Jun 15 2010 |
12657 |
543.38 |
| Jun 01 2010 |
7046 |
543.38 |
| Jun 01 2010 |
11817 |
543.38 |
| May 27 2010 |
6380 |
543.38 |
| May 27 2010 |
11014 |
543.38 |
| May 15 2010 |
6543 |
543.38 |
| May 15 2010 |
11114 |
543.38 |
| Apr 30 2010 |
5970 |
543.38 |
| Apr 30 2010 |
10658 |
543.38 |
