| Aug 19 2021 |
8114 |
548.06 |
| Aug 19 2021 |
10405 |
548.06 |
| Aug 12 2021 |
8201 |
548.06 |
| Aug 12 2021 |
10604 |
548.06 |
| Aug 05 2021 |
7850 |
526.05 |
| Aug 05 2021 |
9757 |
526.05 |
| Jul 29 2021 |
8059 |
526.05 |
| Jul 29 2021 |
9907 |
526.05 |
| Jul 22 2021 |
8065 |
526.05 |
| Jul 22 2021 |
9845 |
526.05 |
| Jul 15 2021 |
8419 |
526.05 |
| Jul 15 2021 |
9902 |
526.05 |
| Jul 08 2021 |
8456 |
526.05 |
| Jul 08 2021 |
9993 |
526.05 |
| Jul 01 2021 |
8533 |
526.05 |
| Jul 01 2021 |
9945 |
526.05 |
| Jun 24 2021 |
8595 |
526.05 |
| Jun 24 2021 |
9879 |
526.05 |
| Jun 17 2021 |
8549 |
526.05 |
| Jun 17 2021 |
9775 |
526.05 |
| Jun 10 2021 |
8452 |
526.05 |
| Jun 10 2021 |
9382 |
526.05 |
| Jun 03 2021 |
9149 |
526.05 |
| May 27 2021 |
8388 |
526.05 |
| May 27 2021 |
9176 |
526.05 |
| May 07 2021 |
22610 |
541.46 |
| Aug 21 2020 |
6900 |
548.06 |
| Aug 21 2020 |
10277 |
548.06 |
| Aug 14 2020 |
7195 |
548.06 |
| Aug 14 2020 |
10795 |
548.06 |
| Aug 07 2020 |
7197 |
526.05 |
| Aug 07 2020 |
10674 |
526.05 |
| Jul 31 2020 |
7660 |
526.05 |
| Jul 31 2020 |
11368 |
526.05 |
| Jul 24 2020 |
7988 |
526.05 |
| Jul 24 2020 |
12140 |
526.05 |
| Jul 17 2020 |
8486 |
526.05 |
| Jul 17 2020 |
12710 |
526.05 |
| Jul 10 2020 |
8873 |
526.05 |
| Jul 10 2020 |
13528 |
526.05 |
| Jul 03 2020 |
9098 |
526.05 |
| Jul 03 2020 |
13721 |
526.05 |
| Jun 26 2020 |
9467 |
526.05 |
| Jun 26 2020 |
14374 |
526.05 |
| Jun 19 2020 |
9739 |
526.05 |
| Jun 19 2020 |
14909 |
526.05 |
| Jun 12 2020 |
10262 |
526.05 |
| Jun 12 2020 |
15462 |
526.05 |
| Jun 05 2020 |
10509 |
526.05 |
| Jun 05 2020 |
16004 |
526.05 |
| May 29 2020 |
10825 |
526.05 |
| May 29 2020 |
16489 |
526.05 |
| May 22 2020 |
11124 |
526.05 |
| May 22 2020 |
14549 |
572.27 |
| May 22 2020 |
18079 |
541.46 |
| May 15 2020 |
14867 |
572.27 |
| May 15 2020 |
11696 |
526.05 |
| May 15 2020 |
18654 |
541.46 |
| May 08 2020 |
15223 |
572.27 |
| May 08 2020 |
11999 |
526.05 |
| May 08 2020 |
19116 |
541.46 |
| May 01 2020 |
12593 |
526.05 |
| May 01 2020 |
15966 |
572.27 |
| May 01 2020 |
19933 |
541.46 |
| Apr 24 2020 |
16546 |
572.27 |
| Apr 24 2020 |
13124 |
526.05 |
| Apr 24 2020 |
21345 |
541.46 |
| Apr 17 2020 |
13567 |
526.05 |
| Apr 17 2020 |
16676 |
572.27 |
| Apr 17 2020 |
21776 |
541.46 |
| Apr 10 2020 |
13981 |
526.05 |
| Apr 10 2020 |
17083 |
572.27 |
| Apr 10 2020 |
22267 |
541.46 |
| Apr 03 2020 |
17476 |
572.27 |
| Apr 03 2020 |
14524 |
526.05 |
| Apr 03 2020 |
22819 |
541.46 |
| Mar 27 2020 |
17899 |
572.27 |
| Mar 27 2020 |
15083 |
526.05 |
| Mar 27 2020 |
23412 |
541.46 |
| Mar 20 2020 |
18183 |
572.27 |
| Mar 20 2020 |
15383 |
526.05 |
| Mar 20 2020 |
23725 |
541.46 |
| Mar 13 2020 |
15665 |
526.05 |
| Mar 13 2020 |
18334 |
572.27 |
| Mar 13 2020 |
24049 |
541.46 |
| Mar 06 2020 |
18470 |
572.27 |
| Mar 06 2020 |
15980 |
526.05 |
| Mar 06 2020 |
24275 |
541.46 |
| Feb 28 2020 |
18467 |
572.27 |
| Feb 28 2020 |
15972 |
526.05 |
| Feb 28 2020 |
24263 |
541.46 |
| Feb 21 2020 |
15740 |
526.05 |
| Feb 21 2020 |
18278 |
572.27 |
| Feb 21 2020 |
24051 |
541.46 |
| Feb 14 2020 |
18335 |
572.27 |
| Feb 14 2020 |
15813 |
526.05 |
| Feb 14 2020 |
24113 |
541.46 |
| Feb 07 2020 |
18223 |
572.27 |
| Feb 07 2020 |
15778 |
526.05 |
| Feb 07 2020 |
23948 |
541.46 |
| Jan 31 2020 |
18261 |
572.27 |
| Jan 31 2020 |
15857 |
526.05 |
| Jan 31 2020 |
24011 |
541.46 |
| Jan 24 2020 |
15872 |
526.05 |
| Jan 24 2020 |
18308 |
572.27 |
| Jan 24 2020 |
24049 |
541.46 |
| Jan 17 2020 |
18138 |
572.27 |
| Jan 17 2020 |
15893 |
526.05 |
| Jan 17 2020 |
23919 |
541.46 |
| Jan 10 2020 |
18135 |
572.27 |
| Jan 10 2020 |
15893 |
526.05 |
| Jan 10 2020 |
23918 |
541.46 |
| Jan 03 2020 |
18143 |
572.27 |
| Jan 03 2020 |
15895 |
526.05 |
| Jan 03 2020 |
23927 |
541.46 |
| Dec 27 2019 |
18131 |
572.27 |
| Dec 27 2019 |
15895 |
526.05 |
| Dec 27 2019 |
23919 |
541.46 |
| Dec 20 2019 |
18131 |
572.27 |
| Dec 20 2019 |
15895 |
526.05 |
| Dec 20 2019 |
23919 |
541.46 |
| Dec 13 2019 |
18132 |
572.27 |
| Dec 13 2019 |
15896 |
526.05 |
| Dec 13 2019 |
23920 |
541.46 |
| Dec 06 2019 |
15896 |
526.05 |
| Dec 06 2019 |
18124 |
572.27 |
| Dec 06 2019 |
23904 |
541.46 |
| Nov 29 2019 |
18057 |
572.27 |
| Nov 29 2019 |
15896 |
526.05 |
| Nov 29 2019 |
23881 |
541.46 |
| Nov 22 2019 |
18057 |
572.27 |
| Nov 22 2019 |
15896 |
526.05 |
| Nov 22 2019 |
23881 |
541.46 |
| Nov 15 2019 |
15896 |
526.05 |
| Nov 15 2019 |
18058 |
572.27 |
| Nov 15 2019 |
23886 |
541.46 |
| Nov 08 2019 |
18074 |
572.27 |
| Nov 08 2019 |
15836 |
526.05 |
| Nov 08 2019 |
23802 |
541.46 |
| Nov 01 2019 |
15520 |
526.05 |
| Nov 01 2019 |
18050 |
572.27 |
| Nov 01 2019 |
23461 |
541.46 |
| Oct 25 2019 |
15520 |
526.05 |
| Oct 25 2019 |
18070 |
572.27 |
| Oct 25 2019 |
23480 |
541.46 |
| Oct 18 2019 |
18070 |
572.27 |
| Oct 18 2019 |
15601 |
526.05 |
| Oct 18 2019 |
23536 |
541.46 |
| Oct 11 2019 |
18070 |
572.27 |
| Oct 11 2019 |
15541 |
526.05 |
| Oct 11 2019 |
23487 |
541.46 |
| Oct 04 2019 |
18099 |
572.27 |
| Oct 04 2019 |
15487 |
526.05 |
| Oct 04 2019 |
23448 |
541.46 |
| Sep 27 2019 |
15490 |
526.05 |
| Sep 27 2019 |
18112 |
572.27 |
| Sep 27 2019 |
23579 |
541.46 |
| Sep 20 2019 |
18134 |
572.27 |
| Sep 20 2019 |
15427 |
526.05 |
| Sep 20 2019 |
23546 |
541.46 |
| Sep 13 2019 |
18134 |
572.27 |
| Sep 13 2019 |
15520 |
526.05 |
| Sep 13 2019 |
23603 |
541.46 |
| Sep 06 2019 |
15847 |
526.05 |
| Sep 06 2019 |
18150 |
572.27 |
| Sep 06 2019 |
24041 |
541.46 |
| Aug 30 2019 |
18341 |
572.27 |
| Aug 30 2019 |
15930 |
526.05 |
| Aug 30 2019 |
24212 |
541.46 |
| Aug 23 2019 |
18467 |
572.27 |
| Aug 23 2019 |
14442 |
504.04 |
| Aug 23 2019 |
24215 |
538.16 |
| Aug 16 2019 |
18409 |
572.27 |
| Aug 16 2019 |
14355 |
504.04 |
| Aug 16 2019 |
24136 |
538.16 |
| Aug 09 2019 |
17070 |
541.15 |
| Aug 09 2019 |
18483 |
572.27 |
| Aug 09 2019 |
25689 |
556.71 |
| Aug 02 2019 |
18659 |
572.27 |
| Aug 02 2019 |
17223 |
541.15 |
| Aug 02 2019 |
25879 |
556.71 |
| Jul 26 2019 |
18781 |
572.27 |
| Jul 26 2019 |
17189 |
541.15 |
| Jul 26 2019 |
25999 |
556.71 |
| Jul 19 2019 |
18852 |
572.27 |
| Jul 19 2019 |
17467 |
541.15 |
| Jul 19 2019 |
26217 |
556.71 |
| Jul 12 2019 |
18983 |
572.27 |
| Jul 12 2019 |
17400 |
541.15 |
| Jul 12 2019 |
26274 |
556.71 |
| Jul 05 2019 |
19449 |
572.27 |
| Jul 05 2019 |
17620 |
541.15 |
| Jul 05 2019 |
26758 |
556.71 |
| Jun 28 2019 |
19674 |
572.27 |
| Jun 28 2019 |
17727 |
541.15 |
| Jun 28 2019 |
26972 |
556.71 |
| Jun 21 2019 |
17693 |
541.15 |
| Jun 21 2019 |
19622 |
572.27 |
| Jun 21 2019 |
26778 |
556.71 |
| Jun 14 2019 |
19797 |
572.27 |
| Jun 14 2019 |
17636 |
541.15 |
| Jun 14 2019 |
26863 |
556.71 |
| Jun 07 2019 |
20064 |
572.27 |
| Jun 07 2019 |
17754 |
541.15 |
| Jun 07 2019 |
27120 |
556.71 |
| May 31 2019 |
17739 |
541.15 |
| May 31 2019 |
19964 |
572.27 |
| May 31 2019 |
27016 |
556.71 |
| May 24 2019 |
17690 |
541.15 |
| May 24 2019 |
25759 |
541.15 |
| May 17 2019 |
17732 |
541.15 |
| May 17 2019 |
25759 |
541.15 |
| May 10 2019 |
17864 |
541.15 |
| May 10 2019 |
25773 |
541.15 |
| May 03 2019 |
17942 |
541.15 |
| May 03 2019 |
25851 |
541.15 |
| Apr 26 2019 |
15646 |
507.03 |
| Apr 26 2019 |
21644 |
507.03 |
| Apr 19 2019 |
15608 |
507.03 |
| Apr 19 2019 |
21611 |
507.03 |
| Apr 18 2019 |
15617 |
507.03 |
| Apr 12 2019 |
15606 |
507.03 |
| Apr 12 2019 |
21720 |
507.03 |
| Apr 05 2019 |
15048 |
507.03 |
| Apr 05 2019 |
21173 |
507.03 |
| Mar 29 2019 |
14931 |
507.03 |
| Mar 29 2019 |
20973 |
507.03 |
| Mar 22 2019 |
14639 |
507.03 |
| Mar 22 2019 |
20667 |
507.03 |
| Mar 15 2019 |
14759 |
507.03 |
| Mar 15 2019 |
20625 |
507.03 |
| Mar 08 2019 |
14524 |
507.03 |
| Mar 08 2019 |
20362 |
507.03 |
| Mar 01 2019 |
14622 |
507.03 |
| Mar 01 2019 |
20436 |
507.03 |
| Feb 22 2019 |
14694 |
507.03 |
| Feb 22 2019 |
20513 |
507.03 |
| Feb 15 2019 |
14581 |
507.03 |
| Feb 15 2019 |
20294 |
507.03 |
| Feb 08 2019 |
14527 |
507.03 |
| Feb 08 2019 |
20093 |
507.03 |
| Feb 01 2019 |
14540 |
507.03 |
| Feb 01 2019 |
20108 |
507.03 |
| Jan 25 2019 |
14569 |
507.03 |
| Jan 25 2019 |
20141 |
507.03 |
| Jan 18 2019 |
14630 |
507.03 |
| Jan 18 2019 |
20174 |
507.03 |
| Jan 11 2019 |
14630 |
507.03 |
| Jan 11 2019 |
20150 |
507.03 |
| Jan 04 2019 |
14631 |
507.03 |
| Jan 04 2019 |
20161 |
507.03 |
| Dec 28 2018 |
14631 |
507.03 |
| Dec 28 2018 |
20161 |
507.03 |
| Dec 21 2018 |
14631 |
507.03 |
| Dec 21 2018 |
20161 |
507.03 |
| Dec 14 2018 |
14631 |
507.03 |
| Dec 14 2018 |
20161 |
507.03 |
| Dec 07 2018 |
14631 |
507.03 |
| Dec 07 2018 |
20151 |
507.03 |
| Nov 30 2018 |
14631 |
507.03 |
| Nov 30 2018 |
20151 |
507.03 |
| Nov 23 2018 |
14631 |
507.03 |
| Nov 23 2018 |
20151 |
507.03 |
| Nov 16 2018 |
14631 |
507.03 |
| Nov 16 2018 |
20151 |
507.03 |
| Nov 09 2018 |
14632 |
507.03 |
| Nov 09 2018 |
20152 |
507.03 |
| Nov 02 2018 |
14632 |
507.03 |
| Nov 02 2018 |
20115 |
507.03 |
| Oct 26 2018 |
14626 |
507.03 |
| Oct 26 2018 |
20109 |
507.03 |
| Oct 19 2018 |
14644 |
507.03 |
| Oct 19 2018 |
20129 |
507.03 |
| Oct 12 2018 |
14582 |
507.03 |
| Oct 12 2018 |
20072 |
507.03 |
| Oct 05 2018 |
14602 |
507.03 |
| Oct 05 2018 |
20196 |
507.03 |
| Sep 28 2018 |
14270 |
507.03 |
| Sep 28 2018 |
19718 |
507.03 |
| Sep 21 2018 |
14226 |
507.03 |
| Sep 21 2018 |
19694 |
507.03 |
| Sep 14 2018 |
14297 |
507.03 |
| Sep 14 2018 |
19757 |
507.03 |
| Sep 07 2018 |
14557 |
507.03 |
| Sep 07 2018 |
20129 |
507.03 |
| Aug 31 2018 |
14590 |
507.03 |
| Aug 31 2018 |
20201 |
507.03 |
| Aug 24 2018 |
14644 |
507.03 |
| Aug 24 2018 |
20185 |
507.03 |
| Aug 17 2018 |
14570 |
507.03 |
| Aug 17 2018 |
20425 |
507.03 |
| Aug 10 2018 |
14651 |
508.06 |
| Aug 10 2018 |
20629 |
508.06 |
| Aug 03 2018 |
14846 |
508.06 |
| Aug 03 2018 |
20838 |
508.06 |
| Jul 27 2018 |
15028 |
508.06 |
| Jul 27 2018 |
20912 |
508.06 |
| Jul 20 2018 |
14979 |
508.06 |
| Jul 20 2018 |
21159 |
508.06 |
| Jul 13 2018 |
15195 |
508.06 |
| Jul 13 2018 |
20957 |
508.06 |
| Jul 06 2018 |
15023 |
508.06 |
| Jul 06 2018 |
20746 |
508.06 |
| Jun 29 2018 |
15036 |
508.06 |
| Jun 29 2018 |
20723 |
508.06 |
| Jun 22 2018 |
15307 |
508.06 |
| Jun 22 2018 |
21050 |
508.06 |
| Jun 15 2018 |
15414 |
508.06 |
| Jun 15 2018 |
21111 |
508.06 |
| Jun 08 2018 |
15491 |
508.06 |
| Jun 08 2018 |
21316 |
508.06 |
| Jun 01 2018 |
15911 |
508.06 |
| Jun 01 2018 |
21695 |
508.06 |
| May 25 2018 |
15976 |
508.06 |
| May 25 2018 |
21864 |
508.06 |
| May 18 2018 |
16111 |
508.06 |
| May 18 2018 |
21952 |
508.06 |
| May 11 2018 |
16168 |
508.06 |
| May 11 2018 |
22080 |
508.06 |
| May 04 2018 |
16460 |
508.06 |
| May 04 2018 |
22278 |
508.06 |
| Apr 27 2018 |
18697 |
543.2 |
| Apr 27 2018 |
25517 |
543.2 |
| Apr 20 2018 |
18747 |
543.2 |
| Apr 20 2018 |
25690 |
543.2 |
| Apr 13 2018 |
18527 |
543.2 |
| Apr 13 2018 |
25555 |
543.2 |
| Apr 06 2018 |
18959 |
543.2 |
| Apr 06 2018 |
25695 |
543.2 |
| Mar 30 2018 |
19393 |
543.2 |
| Mar 30 2018 |
26032 |
543.2 |
| Mar 23 2018 |
19614 |
543.2 |
| Mar 23 2018 |
26257 |
543.2 |
| Mar 16 2018 |
19461 |
543.2 |
| Mar 16 2018 |
26250 |
543.2 |
| Mar 09 2018 |
19339 |
543.2 |
| Mar 09 2018 |
26189 |
543.2 |
| Mar 02 2018 |
19435 |
543.2 |
| Mar 02 2018 |
26506 |
543.2 |
| Feb 23 2018 |
19603 |
543.2 |
| Feb 23 2018 |
26711 |
543.2 |
| Feb 16 2018 |
19654 |
543.2 |
| Feb 16 2018 |
26682 |
543.2 |
| Feb 09 2018 |
19406 |
543.2 |
| Feb 09 2018 |
26367 |
543.2 |
| Feb 02 2018 |
19288 |
543.2 |
| Feb 02 2018 |
26260 |
543.2 |
| Jan 26 2018 |
19381 |
543.2 |
| Jan 26 2018 |
26323 |
543.2 |
| Jan 19 2018 |
19381 |
543.2 |
| Jan 19 2018 |
26321 |
543.2 |
| Jan 12 2018 |
19416 |
543.2 |
| Jan 12 2018 |
26326 |
543.2 |
| Jan 05 2018 |
19416 |
543.2 |
| Jan 05 2018 |
26351 |
543.2 |
| Dec 29 2017 |
19416 |
543.2 |
| Dec 29 2017 |
26351 |
543.2 |
| Dec 22 2017 |
19416 |
543.2 |
| Dec 22 2017 |
26353 |
543.2 |
| Dec 15 2017 |
19416 |
543.2 |
| Dec 15 2017 |
26341 |
543.2 |
| Dec 08 2017 |
19416 |
543.2 |
| Dec 08 2017 |
26341 |
543.2 |
| Dec 01 2017 |
19416 |
543.2 |
| Dec 01 2017 |
26341 |
543.2 |
| Nov 24 2017 |
19416 |
543.2 |
| Nov 24 2017 |
26341 |
543.2 |
| Nov 17 2017 |
19417 |
543.2 |
| Nov 17 2017 |
26342 |
543.2 |
| Nov 10 2017 |
19452 |
543.2 |
| Nov 10 2017 |
26364 |
543.2 |
| Nov 03 2017 |
19452 |
543.2 |
| Nov 03 2017 |
26365 |
543.2 |
| Oct 27 2017 |
19468 |
543.2 |
| Oct 27 2017 |
26396 |
543.2 |
| Oct 20 2017 |
19358 |
543.2 |
| Oct 20 2017 |
26321 |
543.2 |
| Oct 13 2017 |
19418 |
543.2 |
| Oct 13 2017 |
26363 |
543.2 |
| Oct 06 2017 |
19407 |
543.2 |
| Oct 06 2017 |
26356 |
543.2 |
| Sep 29 2017 |
19405 |
543.2 |
| Sep 29 2017 |
26268 |
543.2 |
| Sep 22 2017 |
19696 |
543.2 |
| Sep 22 2017 |
26541 |
543.2 |
| Sep 15 2017 |
19662 |
543.2 |
| Sep 15 2017 |
26600 |
543.2 |
| Sep 08 2017 |
19587 |
543.2 |
| Sep 08 2017 |
26722 |
543.2 |
| Sep 01 2017 |
19629 |
543.2 |
| Sep 01 2017 |
26840 |
543.2 |
| Aug 25 2017 |
19994 |
543.2 |
| Aug 25 2017 |
27238 |
543.2 |
| Aug 18 2017 |
20067 |
543.2 |
| Aug 18 2017 |
27362 |
543.2 |
| Aug 11 2017 |
14227 |
470.27 |
| Aug 11 2017 |
19246 |
470.27 |
| Aug 04 2017 |
14309 |
470.27 |
| Aug 04 2017 |
19437 |
470.27 |
| Jul 28 2017 |
14406 |
470.27 |
| Jul 28 2017 |
19560 |
470.27 |
| Jul 21 2017 |
14465 |
470.27 |
| Jul 21 2017 |
19679 |
470.27 |
| Jul 14 2017 |
14568 |
470.27 |
| Jul 14 2017 |
19755 |
470.27 |
| Jul 07 2017 |
14642 |
470.27 |
| Jul 07 2017 |
19814 |
470.27 |
| Jun 30 2017 |
14662 |
470.27 |
| Jun 30 2017 |
19892 |
470.27 |
| Jun 23 2017 |
14837 |
470.27 |
| Jun 23 2017 |
20022 |
470.27 |
| Jun 16 2017 |
14887 |
470.27 |
| Jun 16 2017 |
20038 |
470.27 |
| Jun 09 2017 |
14772 |
470.27 |
| Jun 09 2017 |
19913 |
470.27 |
| Jun 02 2017 |
15087 |
470.27 |
| Jun 02 2017 |
20187 |
470.27 |
| May 26 2017 |
15125 |
470.27 |
| May 26 2017 |
20257 |
470.27 |
| May 19 2017 |
15526 |
470.27 |
| May 19 2017 |
20499 |
470.27 |
| May 12 2017 |
15591 |
470.27 |
| May 12 2017 |
20622 |
470.27 |
| May 05 2017 |
15598 |
470.27 |
| May 05 2017 |
20619 |
470.27 |
| Apr 28 2017 |
15483 |
470.27 |
| Apr 28 2017 |
20368 |
470.27 |
| Apr 21 2017 |
15712 |
470.27 |
| Apr 21 2017 |
20570 |
470.27 |
| Apr 14 2017 |
15874 |
470.27 |
| Apr 14 2017 |
20563 |
470.27 |
| Apr 07 2017 |
15702 |
470.27 |
| Apr 07 2017 |
20323 |
470.27 |
| Mar 31 2017 |
15683 |
470.27 |
| Mar 31 2017 |
20535 |
470.27 |
| Mar 24 2017 |
15408 |
470.27 |
| Mar 24 2017 |
20253 |
470.27 |
| Mar 17 2017 |
15627 |
470.27 |
| Mar 17 2017 |
20427 |
470.27 |
| Mar 10 2017 |
15609 |
470.27 |
| Mar 10 2017 |
20466 |
470.27 |
| Mar 03 2017 |
15491 |
470.27 |
| Mar 03 2017 |
20363 |
470.27 |
| Feb 24 2017 |
15633 |
470.27 |
| Feb 24 2017 |
20418 |
470.27 |
| Feb 17 2017 |
15607 |
470.27 |
| Feb 17 2017 |
20423 |
470.27 |
| Feb 10 2017 |
15788 |
470.27 |
| Feb 10 2017 |
20517 |
470.27 |
| Feb 03 2017 |
15746 |
470.27 |
| Feb 03 2017 |
20496 |
470.27 |
| Jan 27 2017 |
15735 |
470.27 |
| Jan 27 2017 |
20515 |
470.27 |
| Jan 20 2017 |
15684 |
470.27 |
| Jan 20 2017 |
20461 |
470.27 |
| Jan 13 2017 |
15662 |
470.27 |
| Jan 13 2017 |
20444 |
470.27 |
| Jan 06 2017 |
15662 |
470.27 |
| Jan 06 2017 |
20441 |
470.27 |
| Dec 30 2016 |
15662 |
470.27 |
| Dec 30 2016 |
20445 |
470.27 |
| Dec 23 2016 |
15662 |
470.27 |
| Dec 23 2016 |
20445 |
470.27 |
| Dec 16 2016 |
15662 |
470.27 |
| Dec 16 2016 |
20444 |
470.27 |
| Dec 09 2016 |
15661 |
470.27 |
| Dec 09 2016 |
20444 |
470.27 |
| Dec 02 2016 |
15661 |
470.27 |
| Dec 02 2016 |
20445 |
470.27 |
| Nov 25 2016 |
15661 |
470.27 |
| Nov 25 2016 |
20442 |
470.27 |
| Nov 18 2016 |
15661 |
470.27 |
| Nov 18 2016 |
20442 |
470.27 |
| Nov 11 2016 |
15642 |
470.27 |
| Nov 11 2016 |
20429 |
470.27 |
| Nov 04 2016 |
15642 |
470.27 |
| Nov 04 2016 |
20429 |
470.27 |
| Oct 28 2016 |
15663 |
470.27 |
| Oct 28 2016 |
20448 |
470.27 |
| Oct 21 2016 |
15682 |
470.27 |
| Oct 21 2016 |
20469 |
470.27 |
| Oct 14 2016 |
15684 |
470.27 |
| Oct 14 2016 |
20454 |
470.27 |
| Oct 07 2016 |
15692 |
470.27 |
| Oct 07 2016 |
20460 |
470.27 |
| Sep 30 2016 |
15699 |
470.27 |
| Sep 30 2016 |
20483 |
470.27 |
| Sep 23 2016 |
15513 |
470.27 |
| Sep 23 2016 |
20320 |
470.27 |
| Sep 16 2016 |
15444 |
470.27 |
| Sep 16 2016 |
20338 |
470.27 |
| Sep 09 2016 |
15551 |
470.27 |
| Sep 09 2016 |
20419 |
470.27 |
| Sep 02 2016 |
15595 |
470.27 |
| Sep 02 2016 |
20577 |
470.27 |
| Aug 26 2016 |
15382 |
470.27 |
| Aug 26 2016 |
20368 |
470.27 |
| Aug 19 2016 |
15407 |
470.27 |
| Aug 19 2016 |
20377 |
470.27 |
| Aug 12 2016 |
12694 |
444.55 |
| Aug 12 2016 |
18426 |
444.55 |
| Aug 05 2016 |
12736 |
444.55 |
| Aug 05 2016 |
18545 |
444.55 |
| Jul 29 2016 |
12594 |
444.55 |
| Jul 29 2016 |
18706 |
444.55 |
| Jul 22 2016 |
12719 |
444.55 |
| Jul 22 2016 |
18903 |
444.55 |
| Jun 22 2016 |
12946 |
444.55 |
| Jun 22 2016 |
19948 |
444.55 |
| Jun 15 2016 |
13123 |
444.55 |
| Jun 15 2016 |
20153 |
444.55 |
| Jun 08 2016 |
13156 |
444.55 |
| Jun 08 2016 |
20211 |
444.55 |
| Jun 01 2016 |
13236 |
444.55 |
| Jun 01 2016 |
20479 |
444.55 |
| May 25 2016 |
13227 |
444.55 |
| May 25 2016 |
20341 |
444.55 |
| May 18 2016 |
13318 |
444.55 |
| May 18 2016 |
20537 |
444.55 |
| May 11 2016 |
13364 |
444.55 |
| May 11 2016 |
20545 |
444.55 |
| May 04 2016 |
13295 |
444.55 |
| May 04 2016 |
20458 |
444.55 |
| Apr 27 2016 |
13542 |
444.55 |
| Apr 27 2016 |
20776 |
444.55 |
| Apr 20 2016 |
13483 |
444.55 |
| Apr 20 2016 |
20790 |
444.55 |
| Apr 13 2016 |
13803 |
444.55 |
| Apr 13 2016 |
20800 |
444.55 |
| Apr 06 2016 |
14146 |
444.55 |
| Apr 06 2016 |
21037 |
444.55 |
| Mar 30 2016 |
13985 |
444.55 |
| Mar 30 2016 |
20885 |
444.55 |
| Mar 23 2016 |
14254 |
444.55 |
| Mar 23 2016 |
21018 |
444.55 |
| Mar 16 2016 |
14356 |
444.55 |
| Mar 16 2016 |
20974 |
444.55 |
| Mar 09 2016 |
14443 |
444.55 |
| Mar 09 2016 |
21015 |
444.55 |
| Mar 02 2016 |
14260 |
444.55 |
| Mar 02 2016 |
20872 |
444.55 |
| Feb 24 2016 |
14267 |
444.55 |
| Feb 24 2016 |
20815 |
444.55 |
| Feb 17 2016 |
14440 |
444.55 |
| Feb 17 2016 |
21019 |
444.55 |
| Feb 10 2016 |
14374 |
444.55 |
| Feb 10 2016 |
20983 |
444.55 |
| Feb 03 2016 |
14362 |
444.55 |
| Feb 03 2016 |
20982 |
444.55 |
| Jan 27 2016 |
14403 |
444.55 |
| Jan 27 2016 |
20986 |
444.55 |
| Jan 20 2016 |
14411 |
444.55 |
| Jan 20 2016 |
20996 |
444.55 |
| Jan 13 2016 |
14427 |
444.55 |
| Jan 13 2016 |
21025 |
444.55 |
| Jan 06 2016 |
14427 |
444.55 |
| Jan 06 2016 |
21034 |
444.55 |
| Dec 30 2015 |
14427 |
444.55 |
| Dec 30 2015 |
21029 |
444.55 |
| Dec 23 2015 |
14425 |
444.55 |
| Dec 23 2015 |
21030 |
444.55 |
| Dec 16 2015 |
14425 |
444.55 |
| Dec 16 2015 |
21030 |
444.55 |
| Dec 09 2015 |
14424 |
444.55 |
| Dec 09 2015 |
21035 |
444.55 |
| Dec 02 2015 |
14425 |
444.55 |
| Dec 02 2015 |
21036 |
444.55 |
| Nov 25 2015 |
14425 |
444.55 |
| Nov 25 2015 |
21037 |
444.55 |
| Nov 18 2015 |
14425 |
444.55 |
| Nov 18 2015 |
21036 |
444.55 |
| Nov 11 2015 |
14401 |
444.55 |
| Nov 11 2015 |
21014 |
444.55 |
| Nov 04 2015 |
14401 |
444.55 |
| Nov 04 2015 |
21014 |
444.55 |
| Oct 28 2015 |
14403 |
444.55 |
| Oct 28 2015 |
20981 |
444.55 |
| Oct 21 2015 |
14353 |
444.55 |
| Oct 21 2015 |
20960 |
444.55 |
| Oct 14 2015 |
14347 |
444.55 |
| Oct 14 2015 |
20963 |
444.55 |
| Oct 07 2015 |
14366 |
444.55 |
| Oct 07 2015 |
20969 |
444.55 |
| Sep 30 2015 |
14380 |
444.55 |
| Sep 30 2015 |
20985 |
444.55 |
| Sep 23 2015 |
18215 |
478.82 |
| Sep 23 2015 |
25990 |
478.82 |
| Sep 16 2015 |
18034 |
478.82 |
| Sep 16 2015 |
25875 |
478.82 |
| Sep 09 2015 |
17988 |
478.82 |
| Sep 09 2015 |
25822 |
478.82 |
| Sep 02 2015 |
18068 |
478.82 |
| Sep 02 2015 |
25757 |
478.82 |
| Aug 26 2015 |
17023 |
466.98 |
| Aug 26 2015 |
24348 |
466.98 |
| Aug 19 2015 |
17263 |
466.98 |
| Aug 19 2015 |
24598 |
466.98 |
| Aug 12 2015 |
18415 |
478.19 |
| Aug 12 2015 |
26269 |
478.19 |
| Aug 05 2015 |
18433 |
477.38 |
| Aug 05 2015 |
26117 |
477.38 |
| Jul 29 2015 |
18445 |
477.38 |
| Jul 29 2015 |
26337 |
477.38 |
| Jul 22 2015 |
18460 |
477.38 |
| Jul 22 2015 |
26411 |
477.38 |
| Jul 15 2015 |
18772 |
477.38 |
| Jul 15 2015 |
26597 |
477.38 |
| Jul 08 2015 |
18863 |
477.38 |
| Jul 08 2015 |
26743 |
477.38 |
| Jul 01 2015 |
18983 |
477.38 |
| Jul 01 2015 |
26852 |
477.38 |
| Jun 24 2015 |
19021 |
477.38 |
| Jun 24 2015 |
26963 |
477.38 |
| Jun 17 2015 |
18920 |
477.38 |
| Jun 17 2015 |
26966 |
477.38 |
| Jun 10 2015 |
19106 |
477.38 |
| Jun 10 2015 |
27017 |
477.38 |
| Jun 03 2015 |
19296 |
477.38 |
| Jun 03 2015 |
27197 |
477.38 |
| May 27 2015 |
19115 |
477.38 |
| May 27 2015 |
26981 |
477.38 |
| May 20 2015 |
19161 |
477.38 |
| May 20 2015 |
26983 |
477.38 |
| May 13 2015 |
19385 |
477.38 |
| May 13 2015 |
27070 |
477.38 |
| May 06 2015 |
19187 |
477.38 |
| May 06 2015 |
26662 |
477.38 |
| Apr 29 2015 |
19436 |
477.38 |
| Apr 29 2015 |
26900 |
477.38 |
| Apr 22 2015 |
19158 |
473.94 |
| Apr 22 2015 |
26521 |
473.94 |
| Apr 15 2015 |
18823 |
473.94 |
| Apr 15 2015 |
26216 |
473.94 |
| Apr 08 2015 |
18910 |
473.94 |
| Apr 08 2015 |
26336 |
473.94 |
| Apr 01 2015 |
19018 |
473.94 |
| Apr 01 2015 |
26831 |
473.94 |
| Mar 25 2015 |
18467 |
473.94 |
| Mar 25 2015 |
26047 |
473.94 |
| Mar 18 2015 |
17756 |
473.94 |
| Mar 18 2015 |
25240 |
473.94 |
| Mar 11 2015 |
18157 |
473.94 |
| Mar 11 2015 |
25941 |
473.94 |
| Mar 04 2015 |
18466 |
473.94 |
| Mar 04 2015 |
26243 |
473.94 |
| Feb 25 2015 |
18492 |
473.94 |
| Feb 25 2015 |
26240 |
473.94 |
| Feb 18 2015 |
18627 |
473.94 |
| Feb 18 2015 |
26330 |
473.94 |
| Feb 11 2015 |
18627 |
473.94 |
| Feb 11 2015 |
26349 |
473.94 |
| Feb 04 2015 |
18678 |
473.94 |
| Feb 04 2015 |
26379 |
473.94 |
| Jan 28 2015 |
18622 |
473.94 |
| Jan 28 2015 |
26383 |
473.94 |
| Jan 21 2015 |
18642 |
473.94 |
| Jan 21 2015 |
26403 |
473.94 |
| Jan 14 2015 |
18659 |
473.94 |
| Jan 14 2015 |
26402 |
473.94 |
| Jan 07 2015 |
18659 |
473.94 |
| Jan 07 2015 |
26372 |
473.94 |
| Dec 31 2014 |
18659 |
473.94 |
| Dec 31 2014 |
26385 |
473.94 |
| Dec 24 2014 |
18659 |
473.94 |
| Dec 24 2014 |
26385 |
473.94 |
| Dec 17 2014 |
18659 |
473.94 |
| Dec 17 2014 |
26375 |
473.94 |
| Dec 10 2014 |
18659 |
473.94 |
| Dec 10 2014 |
26376 |
473.94 |
| Dec 03 2014 |
18659 |
473.94 |
| Dec 03 2014 |
26376 |
473.94 |
| Nov 26 2014 |
18659 |
473.94 |
| Nov 26 2014 |
26376 |
473.94 |
| Nov 19 2014 |
18659 |
473.94 |
| Nov 19 2014 |
26375 |
473.94 |
| Nov 12 2014 |
18659 |
473.94 |
| Nov 12 2014 |
26375 |
473.94 |
| Nov 05 2014 |
18659 |
473.94 |
| Nov 05 2014 |
26376 |
473.94 |
| Oct 29 2014 |
18653 |
473.94 |
| Oct 29 2014 |
26372 |
473.94 |
| Oct 22 2014 |
18604 |
473.94 |
| Oct 22 2014 |
26377 |
473.94 |
| Oct 15 2014 |
18500 |
473.94 |
| Oct 15 2014 |
26286 |
473.94 |
| Oct 08 2014 |
18523 |
473.94 |
| Oct 08 2014 |
26274 |
473.94 |
| Oct 01 2014 |
18529 |
473.94 |
| Oct 01 2014 |
26323 |
473.94 |
| Sep 24 2014 |
21430 |
503.93 |
| Sep 24 2014 |
30293 |
503.93 |
| Sep 17 2014 |
21237 |
503.93 |
| Sep 17 2014 |
30189 |
503.93 |
| Sep 10 2014 |
22987 |
524.13 |
| Sep 10 2014 |
32592 |
524.13 |
| Sep 03 2014 |
24670 |
548.32 |
| Sep 03 2014 |
35008 |
548.32 |
| Aug 27 2014 |
24547 |
548.32 |
| Aug 27 2014 |
35118 |
548.32 |
| Aug 20 2014 |
24514 |
548.32 |
| Aug 20 2014 |
35173 |
548.32 |
| Aug 13 2014 |
24417 |
548.32 |
| Aug 13 2014 |
35291 |
548.32 |
| Aug 06 2014 |
23316 |
527.9 |
| Aug 06 2014 |
33467 |
527.9 |
| Jul 30 2014 |
23407 |
527.9 |
| Jul 30 2014 |
33711 |
527.9 |
| Jul 23 2014 |
23212 |
527.9 |
| Jul 23 2014 |
33423 |
527.9 |
| Jul 16 2014 |
23411 |
527.9 |
| Jul 16 2014 |
33392 |
527.9 |
| Jul 09 2014 |
23531 |
527.9 |
| Jul 09 2014 |
33463 |
527.9 |
| Jul 02 2014 |
23651 |
527.9 |
| Jul 02 2014 |
33729 |
527.9 |
| Jun 25 2014 |
23764 |
527.9 |
| Jun 25 2014 |
33888 |
527.9 |
| Jun 18 2014 |
23833 |
527.9 |
| Jun 18 2014 |
33928 |
527.9 |
| Jun 11 2014 |
23625 |
527.9 |
| Jun 11 2014 |
34066 |
527.9 |
| Jun 04 2014 |
23853 |
527.9 |
| Jun 04 2014 |
34386 |
527.9 |
| May 28 2014 |
23621 |
527.9 |
| May 28 2014 |
34180 |
527.9 |
| May 21 2014 |
23151 |
520.97 |
| May 21 2014 |
33559 |
520.97 |
| May 14 2014 |
23291 |
520.97 |
| May 14 2014 |
33712 |
520.97 |
| May 07 2014 |
22655 |
519.79 |
| May 07 2014 |
33100 |
519.79 |
| Apr 30 2014 |
23303 |
519.79 |
| Apr 30 2014 |
33860 |
519.79 |
| Apr 23 2014 |
22878 |
509.44 |
| Apr 23 2014 |
33046 |
509.44 |
| Apr 16 2014 |
22822 |
509.44 |
| Apr 16 2014 |
32830 |
509.44 |
| Apr 09 2014 |
20881 |
481.52 |
| Apr 09 2014 |
29547 |
481.52 |
| Apr 02 2014 |
20874 |
481.52 |
| Apr 02 2014 |
29032 |
481.52 |
| Mar 26 2014 |
15713 |
432.16 |
| Mar 26 2014 |
20440 |
481.52 |
| Mar 26 2014 |
27043 |
467.91 |
| Mar 19 2014 |
15840 |
432.16 |
| Mar 19 2014 |
20369 |
481.52 |
| Mar 19 2014 |
26982 |
467.91 |
| Mar 12 2014 |
17258 |
445.87 |
| Mar 12 2014 |
20389 |
481.52 |
| Mar 12 2014 |
25974 |
461.14 |
| Mar 05 2014 |
20043 |
481.52 |
| Mar 05 2014 |
17257 |
445.87 |
| Mar 05 2014 |
25838 |
461.14 |
| Feb 26 2014 |
17274 |
445.87 |
| Feb 26 2014 |
19916 |
481.52 |
| Feb 26 2014 |
25791 |
461.14 |
| Feb 19 2014 |
17293 |
445.87 |
| Feb 19 2014 |
19993 |
481.52 |
| Feb 19 2014 |
25830 |
461.14 |
| Feb 12 2014 |
19969 |
481.52 |
| Feb 12 2014 |
17297 |
445.87 |
| Feb 12 2014 |
25769 |
461.14 |
| Feb 05 2014 |
17443 |
445.87 |
| Feb 05 2014 |
19995 |
481.52 |
| Feb 05 2014 |
25901 |
461.14 |
| Jan 29 2014 |
17559 |
445.87 |
| Jan 29 2014 |
19883 |
481.52 |
| Jan 29 2014 |
25910 |
461.14 |
| Jan 22 2014 |
17515 |
445.87 |
| Jan 22 2014 |
19783 |
481.52 |
| Jan 22 2014 |
25800 |
461.14 |
| Jan 15 2014 |
17556 |
445.87 |
| Jan 15 2014 |
19797 |
481.52 |
| Jan 15 2014 |
25855 |
461.14 |
| Jan 08 2014 |
17578 |
445.87 |
| Jan 08 2014 |
19662 |
481.52 |
| Jan 08 2014 |
25763 |
461.14 |
| Jan 01 2014 |
17585 |
445.87 |
| Jan 01 2014 |
19662 |
481.52 |
| Jan 01 2014 |
25765 |
461.14 |
| Dec 25 2013 |
19662 |
481.52 |
| Dec 25 2013 |
17585 |
445.87 |
| Dec 25 2013 |
25775 |
461.14 |
| Dec 18 2013 |
17585 |
445.87 |
| Dec 18 2013 |
19662 |
481.52 |
| Dec 18 2013 |
25775 |
461.14 |
| Dec 11 2013 |
17585 |
445.87 |
| Dec 11 2013 |
19663 |
481.52 |
| Dec 11 2013 |
25776 |
461.14 |
| Dec 04 2013 |
19664 |
481.52 |
| Dec 04 2013 |
17585 |
445.87 |
| Dec 04 2013 |
25777 |
461.14 |
| Nov 27 2013 |
19664 |
481.52 |
| Nov 27 2013 |
17585 |
445.87 |
| Nov 27 2013 |
25777 |
461.14 |
| Nov 20 2013 |
17585 |
445.87 |
| Nov 20 2013 |
19664 |
481.52 |
| Nov 20 2013 |
25778 |
461.14 |
| Nov 13 2013 |
19665 |
481.52 |
| Nov 13 2013 |
17587 |
445.87 |
| Nov 13 2013 |
25779 |
461.14 |
| Nov 06 2013 |
19665 |
481.52 |
| Nov 06 2013 |
17587 |
445.87 |
| Nov 06 2013 |
25779 |
461.14 |
| Oct 30 2013 |
17585 |
445.87 |
| Oct 30 2013 |
19665 |
481.52 |
| Oct 30 2013 |
25777 |
461.14 |
| Oct 23 2013 |
17586 |
445.87 |
| Oct 23 2013 |
19655 |
481.52 |
| Oct 23 2013 |
25774 |
461.14 |
| Oct 16 2013 |
19670 |
481.52 |
| Oct 16 2013 |
17552 |
445.87 |
| Oct 16 2013 |
25746 |
461.14 |
| Oct 09 2013 |
17556 |
445.87 |
| Oct 09 2013 |
19427 |
481.52 |
| Oct 09 2013 |
25561 |
461.14 |
| Oct 02 2013 |
17548 |
445.87 |
| Oct 02 2013 |
19480 |
481.52 |
| Oct 02 2013 |
25617 |
461.14 |
| Sep 25 2013 |
17463 |
445.87 |
| Sep 25 2013 |
19467 |
481.52 |
| Sep 25 2013 |
25567 |
461.14 |
| Sep 18 2013 |
19297 |
481.52 |
| Sep 18 2013 |
17365 |
445.87 |
| Sep 18 2013 |
25324 |
461.14 |
| Sep 11 2013 |
17272 |
445.87 |
| Sep 11 2013 |
19244 |
481.52 |
| Sep 11 2013 |
25159 |
461.14 |
| Sep 04 2013 |
17246 |
445.87 |
| Sep 04 2013 |
19435 |
481.52 |
| Sep 04 2013 |
25318 |
461.14 |
| Aug 28 2013 |
18245 |
469.54 |
| Aug 28 2013 |
17213 |
445.87 |
| Aug 28 2013 |
23884 |
451.79 |
| Aug 21 2013 |
17294 |
445.87 |
| Aug 21 2013 |
18366 |
469.54 |
| Aug 21 2013 |
24036 |
451.79 |
| Aug 14 2013 |
17383 |
445.87 |
| Aug 14 2013 |
18643 |
472.17 |
| Aug 14 2013 |
23755 |
451.79 |
| Aug 07 2013 |
17603 |
445.87 |
| Aug 07 2013 |
17252 |
458.46 |
| Aug 07 2013 |
22908 |
444.51 |
| Jul 31 2013 |
17754 |
445.87 |
| Jul 31 2013 |
17553 |
458.46 |
| Jul 31 2013 |
23179 |
444.51 |
| Jul 24 2013 |
17915 |
445.87 |
| Jul 24 2013 |
17472 |
458.46 |
| Jul 24 2013 |
23296 |
444.51 |
| Jul 17 2013 |
17998 |
445.87 |
| Jul 17 2013 |
17522 |
458.46 |
| Jul 17 2013 |
23398 |
444.51 |
| Jul 10 2013 |
17652 |
458.46 |
| Jul 10 2013 |
18165 |
445.87 |
| Jul 10 2013 |
23650 |
444.51 |
| Jul 03 2013 |
18326 |
445.87 |
| Jul 03 2013 |
17626 |
458.46 |
| Jul 03 2013 |
23643 |
444.51 |
| Jun 26 2013 |
18620 |
445.87 |
| Jun 26 2013 |
17558 |
458.46 |
| Jun 26 2013 |
23849 |
444.51 |
| Jun 19 2013 |
17739 |
458.46 |
| Jun 19 2013 |
18809 |
445.87 |
| Jun 19 2013 |
23824 |
444.51 |
| Jun 12 2013 |
17805 |
458.46 |
| Jun 12 2013 |
18875 |
445.87 |
| Jun 12 2013 |
24112 |
444.51 |
| Jun 05 2013 |
18631 |
445.87 |
| Jun 05 2013 |
17701 |
458.46 |
| Jun 05 2013 |
23912 |
444.51 |
| May 29 2013 |
17606 |
458.46 |
| May 29 2013 |
18667 |
445.87 |
| May 29 2013 |
23921 |
444.51 |
| May 22 2013 |
17908 |
458.46 |
| May 22 2013 |
18987 |
445.87 |
| May 22 2013 |
24374 |
444.51 |
| May 15 2013 |
19068 |
445.87 |
| May 15 2013 |
20487 |
485.22 |
| May 15 2013 |
25422 |
451.42 |
| May 08 2013 |
18989 |
445.87 |
| May 08 2013 |
20490 |
485.22 |
| May 08 2013 |
25370 |
451.42 |
| May 01 2013 |
20864 |
485.22 |
| May 01 2013 |
19119 |
445.87 |
| May 01 2013 |
25540 |
451.42 |
| Apr 24 2013 |
19113 |
445.87 |
| Apr 24 2013 |
20266 |
485.22 |
| Apr 24 2013 |
25397 |
451.42 |
| Apr 17 2013 |
19093 |
445.87 |
| Apr 17 2013 |
20181 |
483.16 |
| Apr 17 2013 |
26614 |
458.22 |
| Apr 10 2013 |
18822 |
445.87 |
| Apr 10 2013 |
20140 |
483.16 |
| Apr 10 2013 |
26420 |
458.22 |
| Apr 03 2013 |
20060 |
483.16 |
| Apr 03 2013 |
18664 |
445.87 |
| Apr 03 2013 |
26342 |
458.22 |
| Mar 27 2013 |
20071 |
459.59 |
| Mar 27 2013 |
20472 |
483.16 |
| Mar 27 2013 |
29351 |
478.44 |
| Mar 20 2013 |
19740 |
459.59 |
| Mar 20 2013 |
20327 |
483.16 |
| Mar 20 2013 |
29256 |
478.44 |
| Mar 13 2013 |
14126 |
468.4 |
| Mar 13 2013 |
27824 |
468.4 |
| Oct 19 2012 |
17692 |
468.4 |
| Oct 19 2012 |
26921 |
468.4 |
| Sep 23 2012 |
17420 |
468.4 |
| Sep 23 2012 |
26634 |
468.4 |
| Aug 31 2012 |
17728 |
482.44 |
| Aug 31 2012 |
27742 |
482.44 |
| Aug 24 2012 |
17497 |
482.44 |
| Aug 24 2012 |
27445 |
482.44 |
| Jun 22 2012 |
18900 |
564.8 |
| Jun 22 2012 |
30670 |
564.8 |
| Jun 15 2012 |
18673 |
564.8 |
| Jun 15 2012 |
30957 |
564.8 |
| Jun 08 2012 |
17956 |
552.84 |
| Jun 08 2012 |
29958 |
552.84 |
| Jun 01 2012 |
17908 |
552.84 |
| Jun 01 2012 |
29576 |
552.84 |
| May 25 2012 |
16690 |
552.84 |
| May 25 2012 |
27561 |
552.84 |
| May 18 2012 |
16701 |
552.84 |
| May 18 2012 |
27792 |
552.84 |
| May 11 2012 |
16137 |
552.84 |
| May 11 2012 |
27590 |
552.84 |
| May 04 2012 |
14926 |
552.84 |
| May 04 2012 |
26877 |
552.84 |
| Apr 27 2012 |
13213 |
552.84 |
| Apr 27 2012 |
25896 |
552.84 |
| Apr 13 2012 |
10112 |
552.84 |
| Apr 13 2012 |
23690 |
552.84 |
| Apr 06 2012 |
9032 |
552.84 |
| Apr 06 2012 |
23042 |
552.84 |
| Mar 27 2012 |
8907 |
552.84 |
| Mar 27 2012 |
22608 |
552.84 |
| Sep 23 2011 |
9879 |
458.27 |
| Sep 23 2011 |
13099 |
548.35 |
| Sep 23 2011 |
18328 |
525.83 |
| Sep 16 2011 |
9814 |
458.27 |
| Sep 16 2011 |
13071 |
548.35 |
| Sep 16 2011 |
18283 |
525.83 |
| Sep 10 2011 |
9610 |
458.27 |
| Sep 10 2011 |
12576 |
540.12 |
| Sep 10 2011 |
17251 |
512.84 |
| Sep 02 2011 |
12402 |
540.12 |
| Sep 02 2011 |
9558 |
458.27 |
| Sep 02 2011 |
17119 |
512.84 |
| Aug 26 2011 |
9551 |
458.27 |
| Aug 26 2011 |
12363 |
540.12 |
| Aug 26 2011 |
17094 |
512.84 |
| Aug 19 2011 |
12091 |
539.36 |
| Aug 19 2011 |
9183 |
458.27 |
| Aug 19 2011 |
15389 |
498.81 |
| Aug 12 2011 |
8962 |
458.27 |
| Aug 12 2011 |
12016 |
539.36 |
| Aug 12 2011 |
15196 |
498.81 |
| Aug 05 2011 |
11989 |
539.36 |
| Aug 05 2011 |
8835 |
458.27 |
| Aug 05 2011 |
15062 |
498.81 |
| Jul 29 2011 |
8743 |
458.27 |
| Jul 29 2011 |
11895 |
539.36 |
| Jul 29 2011 |
14913 |
498.81 |
| Jul 22 2011 |
11394 |
539.36 |
| Jul 22 2011 |
8159 |
458.27 |
| Jul 22 2011 |
14270 |
498.81 |
| Jul 15 2011 |
7713 |
458.27 |
| Jul 15 2011 |
10810 |
539.36 |
| Jul 15 2011 |
13617 |
498.81 |
| Jul 08 2011 |
10345 |
539.36 |
| Jul 08 2011 |
6892 |
458.27 |
| Jul 08 2011 |
12843 |
498.81 |
| Oct 15 2010 |
9392 |
533.33 |
| Oct 15 2010 |
9444 |
522.83 |
| Oct 15 2010 |
14060 |
528.08 |
| Aug 15 2010 |
9076 |
533.33 |
| Aug 15 2010 |
8990 |
522.83 |
| Aug 15 2010 |
13650 |
528.08 |
| Aug 01 2010 |
8759 |
522.83 |
| Aug 01 2010 |
8384 |
533.33 |
| Aug 01 2010 |
13034 |
528.08 |
| Jul 15 2010 |
8073 |
522.83 |
| Jul 15 2010 |
8041 |
533.33 |
| Jul 15 2010 |
12315 |
528.08 |
| Jul 01 2010 |
8261 |
533.33 |
| Jul 01 2010 |
8380 |
522.83 |
| Jul 01 2010 |
12842 |
528.08 |
| Jun 15 2010 |
8054 |
522.83 |
| Jun 15 2010 |
7837 |
533.33 |
| Jun 15 2010 |
12259 |
528.08 |
| Jun 01 2010 |
6904 |
533.33 |
| Jun 01 2010 |
7403 |
522.83 |
| Jun 01 2010 |
11437 |
528.08 |
| May 27 2010 |
6246 |
533.33 |
| May 27 2010 |
6758 |
522.83 |
| May 27 2010 |
10633 |
528.08 |
| May 15 2010 |
6813 |
522.83 |
| May 15 2010 |
6406 |
533.33 |
| May 15 2010 |
10736 |
528.08 |
| Apr 30 2010 |
5845 |
533.33 |
| Apr 30 2010 |
10299 |
528.08 |
| Apr 15 2010 |
6284 |
522.83 |
| Apr 15 2010 |
5103 |
533.33 |
| Apr 15 2010 |
9842 |
528.08 |
| Apr 02 2010 |
4503 |
533.33 |
| Apr 02 2010 |
5212 |
522.83 |
| Apr 02 2010 |
8545 |
528.08 |
